| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 344 | 356.6 | 344 | 351.45 | 351.45 | +1.05 (+0.30%) | 713 |
| 12 Sep 2022 | INR | 344.7 | 355 | 340.15 | 350.4 | 350.4 | +6.6 (+1.92%) | 4,127 |
| 9 Sep 2022 | INR | 343.85 | 344 | 340 | 343.8 | 343.8 | +3.35 (+0.98%) | 254 |
| 8 Sep 2022 | INR | 344.25 | 344.5 | 337.5 | 340.45 | 340.45 | -1.15 (-0.34%) | 102 |
| 7 Sep 2022 | INR | 339.8 | 343.5 | 338 | 341.6 | 341.6 | +0.8 (+0.23%) | 1,193 |
| 6 Sep 2022 | INR | 344.45 | 346.6 | 337 | 340.8 | 340.8 | -1.95 (-0.57%) | 354 |
| 5 Sep 2022 | INR | 335.05 | 343 | 327.5 | 342.75 | 342.75 | +8 (+2.39%) | 1,430 |
| 2 Sep 2022 | INR | 337.45 | 340.55 | 334 | 334.75 | 334.75 | -2.8 (-0.83%) | 728 |
| 1 Sep 2022 | INR | 340 | 343.25 | 332.1 | 337.55 | 337.55 | +1.65 (+0.49%) | 654 |
| 30 Aug 2022 | INR | 334 | 336.3 | 328.95 | 335.9 | 335.9 | +4.4 (+1.33%) | 1,127 |
| 29 Aug 2022 | INR | 367.8 | 367.8 | 312.65 | 331.5 | 331.5 | -3.8 (-1.13%) | 5,000 |
| 26 Aug 2022 | INR | 334.85 | 340.15 | 334 | 335.3 | 335.3 | -1.25 (-0.37%) | 267 |
| 25 Aug 2022 | INR | 337 | 348.3 | 332 | 336.55 | 336.55 | -2.1 (-0.62%) | 698 |
| 24 Aug 2022 | INR | 338.9 | 340 | 335.35 | 338.65 | 338.65 | -1.35 (-0.40%) | 67 |
| 23 Aug 2022 | INR | 338.3 | 342 | 335.05 | 340 | 340 | +1.25 (+0.37%) | 451 |
| 22 Aug 2022 | INR | 334.65 | 342.2 | 333.85 | 338.75 | 338.75 | +6.35 (+1.91%) | 740 |
| 19 Aug 2022 | INR | 340.75 | 342.7 | 330.6 | 332.4 | 332.4 | -7.1 (-2.09%) | 2,229 |
| 18 Aug 2022 | INR | 343.1 | 346.5 | 338 | 339.5 | 339.5 | -3.6 (-1.05%) | 963 |
| 17 Aug 2022 | INR | 351.25 | 351.3 | 339 | 343.1 | 343.1 | -3.2 (-0.92%) | 1,177 |
| 16 Aug 2022 | INR | 351.35 | 351.35 | 343.3 | 346.3 | 346.3 | -4.15 (-1.18%) | 85 |
| 12 Aug 2022 | INR | 351.8 | 364 | 347 | 350.45 | 350.45 | -1.35 (-0.38%) | 2,066 |
| 11 Aug 2022 | INR | 346 | 356 | 346 | 351.8 | 351.8 | -2.7 (-0.76%) | 969 |
| 10 Aug 2022 | INR | 353.3 | 356.7 | 350 | 354.5 | 354.5 | +4.45 (+1.27%) | 874 |
| 8 Aug 2022 | INR | 352.2 | 352.7 | 347.4 | 350.05 | 350.05 | -3.1 (-0.88%) | 215 |
| 5 Aug 2022 | INR | 354.55 | 358.45 | 347.8 | 353.15 | 353.15 | -3.5 (-0.98%) | 576 |
| 4 Aug 2022 | INR | 355.1 | 359 | 346.1 | 356.65 | 356.65 | +7.55 (+2.16%) | 738 |
| 3 Aug 2022 | INR | 350.3 | 355 | 342 | 349.1 | 349.1 | +2.8 (+0.81%) | 373 |
| 2 Aug 2022 | INR | 345.4 | 350.45 | 343.8 | 346.3 | 346.3 | -3.5 (-1.00%) | 117 |
| 1 Aug 2022 | INR | 356 | 356.05 | 345.35 | 349.8 | 349.8 | -1.75 (-0.50%) | 733 |
| 29 Jul 2022 | INR | 347.7 | 410 | 343 | 351.55 | 351.55 | +2.75 (+0.79%) | 906 |
