| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 351 | 353 | 343.65 | 348.8 | 348.8 | +0.5 (+0.14%) | 249 |
| 27 Jul 2022 | INR | 350.65 | 354.25 | 338.6 | 348.3 | 348.3 | +4 (+1.16%) | 279 |
| 26 Jul 2022 | INR | 352.9 | 352.9 | 342 | 344.3 | 344.3 | -8.9 (-2.52%) | 77 |
| 25 Jul 2022 | INR | 359.35 | 363.35 | 350.8 | 353.2 | 353.2 | -4.55 (-1.27%) | 505 |
| 22 Jul 2022 | INR | 376 | 376 | 349.6 | 357.75 | 357.75 | -3.85 (-1.06%) | 593 |
| 21 Jul 2022 | INR | 360.85 | 363.5 | 351.7 | 361.6 | 361.6 | +2.85 (+0.79%) | 95 |
| 20 Jul 2022 | INR | 363.35 | 365.4 | 355.7 | 358.75 | 358.75 | -5.25 (-1.44%) | 725 |
| 19 Jul 2022 | INR | 364.95 | 365 | 358.3 | 364 | 364 | +4.7 (+1.31%) | 53 |
| 18 Jul 2022 | INR | 359.2 | 364 | 353.65 | 359.3 | 359.3 | -0.5 (-0.14%) | 390 |
| 15 Jul 2022 | INR | 363.95 | 366.6 | 356.1 | 359.8 | 359.8 | -6 (-1.64%) | 529 |
| 14 Jul 2022 | INR | 344.8 | 376.55 | 344.7 | 365.8 | 365.8 | +27.05 (+7.99%) | 676 |
| 13 Jul 2022 | INR | 339.05 | 352.8 | 338.3 | 338.75 | 338.75 | -1.8 (-0.53%) | 236 |
| 12 Jul 2022 | INR | 340.8 | 346.25 | 339.1 | 340.55 | 340.55 | +0.4 (+0.12%) | 115 |
| 11 Jul 2022 | INR | 344.7 | 344.7 | 333.5 | 340.15 | 340.15 | -1.95 (-0.57%) | 1,513 |
| 8 Jul 2022 | INR | 348.25 | 350.05 | 334 | 342.1 | 342.1 | +4.45 (+1.32%) | 449 |
| 7 Jul 2022 | INR | 342.6 | 346 | 334 | 337.65 | 337.65 | +9.15 (+2.79%) | 258 |
| 6 Jul 2022 | INR | 351 | 351 | 325.9 | 328.5 | 328.5 | +5.3 (+1.64%) | 329 |
| 5 Jul 2022 | INR | 325.25 | 335.8 | 319 | 323.2 | 323.2 | +2.85 (+0.89%) | 137 |
| 4 Jul 2022 | INR | 345 | 346 | 320 | 320.35 | 320.35 | -5.15 (-1.58%) | 212 |
| 1 Jul 2022 | INR | 323.05 | 332.75 | 323 | 325.5 | 325.5 | -4.5 (-1.36%) | 85 |
| 30 Jun 2022 | INR | 333.45 | 335.2 | 328 | 330 | 330 | -5.25 (-1.57%) | 104 |
| 29 Jun 2022 | INR | 331.3 | 336.5 | 329.9 | 335.25 | 335.25 | +0.5 (+0.15%) | 343 |
| 28 Jun 2022 | INR | 332.6 | 334.75 | 331.05 | 334.75 | 334.75 | +3.2 (+0.97%) | 23 |
| 27 Jun 2022 | INR | 332.25 | 341.8 | 326 | 331.55 | 331.55 | +10.85 (+3.38%) | 127 |
| 24 Jun 2022 | INR | 310 | 328 | 310 | 320.7 | 320.7 | +18 (+5.95%) | 85 |
| 23 Jun 2022 | INR | 309.75 | 310.3 | 302.7 | 302.7 | 302.7 | -1.1 (-0.36%) | 269 |
| 22 Jun 2022 | INR | 300.05 | 312.65 | 299.5 | 303.8 | 303.8 | -1.75 (-0.57%) | 290 |
| 21 Jun 2022 | INR | 304.5 | 310.45 | 290.15 | 305.55 | 305.55 | +4.2 (+1.39%) | 1,208 |
| 20 Jun 2022 | INR | 333.3 | 344.25 | 297 | 301.35 | 301.35 | -32.1 (-9.63%) | 3,388 |
| 17 Jun 2022 | INR | 337.3 | 339 | 331 | 333.45 | 333.45 | -5.9 (-1.74%) | 257 |
