Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2002 | INR | 260 | 260 | 260 | 260 | 130 | 0.0 (0.0%) | 50 |
23 Jan 2002 | INR | 0 | 0 | 0 | 260 | 130 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 0 | 0 | 0 | 260 | 130 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 260 | 260 | 260 | 260 | 130 | 0.0 (0.0%) | 50 |
18 Jan 2002 | INR | 260 | 260 | 260 | 260 | 130 | -3 (-1.14%) | 15 |
17 Jan 2002 | INR | 263 | 263 | 263 | 263 | 131.5 | +3 (+1.15%) | 100 |
16 Jan 2002 | INR | 260 | 260 | 260 | 260 | 130 | -2 (-0.76%) | 38 |
15 Jan 2002 | INR | 265 | 265 | 262 | 262 | 131 | +2 (+0.77%) | 62 |
14 Jan 2002 | INR | 0 | 0 | 0 | 260 | 130 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 0 | 0 | 0 | 260 | 130 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 0 | 0 | 0 | 260 | 130 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 0 | 0 | 0 | 260 | 130 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 269.05 | 269.05 | 260 | 260 | 130 | -9.05 (-3.36%) | 51 |
7 Jan 2002 | INR | 255 | 269.05 | 255 | 269.05 | 134.525 | +9.8 (+3.78%) | 137 |
4 Jan 2002 | INR | 260 | 260 | 259.25 | 259.25 | 129.625 | -10.75 (-3.98%) | 100 |
3 Jan 2002 | INR | 0 | 0 | 0 | 270 | 135 | 0.0 (0.0%) | 0 |
2 Jan 2002 | INR | 270 | 270 | 270 | 270 | 135 | +2 (+0.75%) | 4 |
1 Jan 2002 | INR | 268 | 268 | 268 | 268 | 134 | +71.85 (+36.63%) | 1 |
31 Dec 2001 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
28 Dec 2001 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
18 Dec 2001 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
17 Dec 2001 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
14 Dec 2001 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |