Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2001 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
10 Jan 2001 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
9 Jan 2001 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
8 Jan 2001 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
5 Jan 2001 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
4 Jan 2001 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
3 Jan 2001 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
2 Jan 2001 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
1 Jan 2001 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
29 Dec 2000 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
28 Dec 2000 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 196.15 | 98.075 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 207 | 207 | 195.25 | 196.15 | 98.075 | -4.85 (-2.41%) | 275 |
7 Dec 2000 | INR | 205 | 205 | 195 | 201 | 100.5 | -6 (-2.90%) | 103 |
6 Dec 2000 | INR | 206.5 | 207 | 206.5 | 207 | 103.5 | +8 (+4.02%) | 100 |
5 Dec 2000 | INR | 194 | 199 | 194 | 199 | 99.5 | +3.5 (+1.79%) | 220 |
4 Dec 2000 | INR | 0 | 0 | 0 | 195.5 | 97.75 | 0.0 (0.0%) | 0 |
1 Dec 2000 | INR | 195.6 | 195.6 | 195.5 | 195.5 | 97.75 | -14.5 (-6.90%) | 54 |