Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2000 | INR | 211 | 211 | 205 | 210 | 105 | +1 (+0.48%) | 100 |
29 Nov 2000 | INR | 0 | 0 | 0 | 209 | 104.5 | 0.0 (0.0%) | 0 |
28 Nov 2000 | INR | 209 | 209 | 209 | 209 | 104.5 | 0.0 (0.0%) | 27 |
27 Nov 2000 | INR | 200 | 209 | 200 | 209 | 104.5 | 0.0 (0.0%) | 83 |
24 Nov 2000 | INR | 212 | 212 | 203.5 | 209 | 104.5 | -3 (-1.42%) | 125 |
23 Nov 2000 | INR | 211.5 | 212 | 211.5 | 212 | 106 | +2.05 (+0.98%) | 110 |
22 Nov 2000 | INR | 225 | 225 | 209.95 | 209.95 | 104.975 | -15.05 (-6.69%) | 185 |
21 Nov 2000 | INR | 220.85 | 234 | 220.85 | 225 | 112.5 | -15 (-6.25%) | 120 |
20 Nov 2000 | INR | 240 | 240 | 240 | 240 | 120 | +13.5 (+5.96%) | 40 |
17 Nov 2000 | INR | 218 | 229 | 218 | 226.5 | 113.25 | +8.5 (+3.90%) | 288 |
16 Nov 2000 | INR | 0 | 0 | 0 | 218 | 109 | 0.0 (0.0%) | 0 |
15 Nov 2000 | INR | 0 | 0 | 0 | 218 | 109 | 0.0 (0.0%) | 0 |
14 Nov 2000 | INR | 227 | 227 | 218 | 218 | 109 | +5.95 (+2.81%) | 60 |
13 Nov 2000 | INR | 0 | 0 | 0 | 212.05 | 106.025 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 0 | 0 | 0 | 212.05 | 106.025 | 0.0 (0.0%) | 0 |
9 Nov 2000 | INR | 212.05 | 212.05 | 212.05 | 212.05 | 106.025 | -12.95 (-5.76%) | 25 |
8 Nov 2000 | INR | 0 | 0 | 0 | 225 | 112.5 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 232 | 232 | 225 | 225 | 112.5 | +0.95 (+0.42%) | 7 |
6 Nov 2000 | INR | 224.05 | 224.05 | 224.05 | 224.05 | 112.025 | +16.55 (+7.98%) | 25 |
3 Nov 2000 | INR | 211.95 | 211.95 | 200.1 | 207.5 | 103.75 | -4.45 (-2.10%) | 146 |
2 Nov 2000 | INR | 196.15 | 219.95 | 196 | 211.95 | 105.975 | -28.05 (-11.69%) | 252 |
1 Nov 2000 | INR | 0 | 0 | 0 | 240 | 120 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 240 | 120 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 240 | 120 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 240 | 120 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 240 | 120 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 240 | 120 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 240 | 120 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 240 | 120 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 240 | 120 | 0.0 (0.0%) | 0 |