Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2000 | INR | 231.05 | 245 | 231.05 | 245 | 122.5 | +5.75 (+2.40%) | 148 |
6 Sep 2000 | INR | 0 | 0 | 0 | 239.25 | 119.625 | 0.0 (0.0%) | 0 |
5 Sep 2000 | INR | 240 | 240 | 239 | 239.25 | 119.625 | -12.3 (-4.89%) | 200 |
4 Sep 2000 | INR | 0 | 0 | 0 | 251.55 | 125.775 | 0.0 (0.0%) | 0 |
1 Sep 2000 | INR | 0 | 0 | 0 | 251.55 | 125.775 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 260 | 260 | 251.55 | 251.55 | 125.775 | -8.45 (-3.25%) | 70 |
30 Aug 2000 | INR | 0 | 0 | 0 | 260 | 130 | 0.0 (0.0%) | 0 |
29 Aug 2000 | INR | 259 | 260 | 259 | 260 | 130 | +17 (+7.00%) | 62 |
28 Aug 2000 | INR | 243 | 243 | 243 | 243 | 121.5 | +12.5 (+5.42%) | 50 |
25 Aug 2000 | INR | 235 | 235 | 230 | 230.5 | 115.25 | +0.5 (+0.22%) | 350 |
24 Aug 2000 | INR | 230 | 230 | 230 | 230 | 115 | -1.5 (-0.65%) | 50 |
23 Aug 2000 | INR | 232 | 232 | 231 | 231.5 | 115.75 | -12.5 (-5.12%) | 100 |
22 Aug 2000 | INR | 0 | 0 | 0 | 244 | 122 | 0.0 (0.0%) | 0 |
21 Aug 2000 | INR | 0 | 0 | 0 | 244 | 122 | 0.0 (0.0%) | 0 |
18 Aug 2000 | INR | 243 | 244 | 243 | 244 | 122 | +10.75 (+4.61%) | 100 |
17 Aug 2000 | INR | 0 | 0 | 0 | 233.25 | 116.625 | 0.0 (0.0%) | 0 |
16 Aug 2000 | INR | 240 | 240 | 233.25 | 233.25 | 116.625 | -9.75 (-4.01%) | 100 |
15 Aug 2000 | INR | 0 | 0 | 0 | 243 | 121.5 | 0.0 (0.0%) | 0 |
14 Aug 2000 | INR | 250 | 250 | 243 | 243 | 121.5 | -12 (-4.71%) | 200 |
11 Aug 2000 | INR | 0 | 0 | 0 | 255 | 127.5 | 0.0 (0.0%) | 0 |
10 Aug 2000 | INR | 255 | 255 | 255 | 255 | 127.5 | -13 (-4.85%) | 50 |
9 Aug 2000 | INR | 0 | 0 | 0 | 268 | 134 | 0.0 (0.0%) | 0 |
8 Aug 2000 | INR | 268 | 268 | 268 | 268 | 134 | -21 (-7.27%) | 50 |
7 Aug 2000 | INR | 289 | 289 | 289 | 289 | 144.5 | +8 (+2.85%) | 50 |
4 Aug 2000 | INR | 0 | 0 | 0 | 281 | 140.5 | 0.0 (0.0%) | 0 |
3 Aug 2000 | INR | 285 | 285 | 281 | 281 | 140.5 | 0.0 (0.0%) | 100 |
2 Aug 2000 | INR | 271 | 289 | 271 | 281 | 140.5 | +10 (+3.69%) | 250 |
1 Aug 2000 | INR | 0 | 0 | 0 | 271 | 135.5 | 0.0 (0.0%) | 0 |
31 Jul 2000 | INR | 271 | 271 | 271 | 271 | 135.5 | -14 (-4.91%) | 100 |
28 Jul 2000 | INR | 0 | 0 | 0 | 285 | 142.5 | 0.0 (0.0%) | 0 |