Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2000 | INR | 0 | 0 | 0 | 285 | 142.5 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 285 | 285 | 285 | 285 | 142.5 | -16 (-5.32%) | 50 |
25 Jul 2000 | INR | 302 | 302 | 301 | 301 | 150.5 | -39 (-11.47%) | 100 |
24 Jul 2000 | INR | 0 | 0 | 0 | 340 | 170 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 0 | 0 | 0 | 340 | 170 | 0.0 (0.0%) | 0 |
20 Jul 2000 | INR | 0 | 0 | 0 | 340 | 170 | 0.0 (0.0%) | 0 |
19 Jul 2000 | INR | 0 | 0 | 0 | 340 | 170 | 0.0 (0.0%) | 0 |
18 Jul 2000 | INR | 340 | 340 | 340 | 340 | 170 | -8 (-2.30%) | 50 |
17 Jul 2000 | INR | 327 | 348 | 326 | 348 | 174 | +17 (+5.14%) | 200 |
14 Jul 2000 | INR | 0 | 0 | 0 | 331 | 165.5 | 0.0 (0.0%) | 0 |
13 Jul 2000 | INR | 331 | 331 | 331 | 331 | 165.5 | -9 (-2.65%) | 50 |
12 Jul 2000 | INR | 340 | 340 | 340 | 340 | 170 | -9 (-2.58%) | 150 |
11 Jul 2000 | INR | 349 | 349 | 349 | 349 | 174.5 | +9 (+2.65%) | 50 |
10 Jul 2000 | INR | 0 | 0 | 0 | 340 | 170 | 0.0 (0.0%) | 0 |
7 Jul 2000 | INR | 0 | 0 | 0 | 340 | 170 | 0.0 (0.0%) | 0 |
6 Jul 2000 | INR | 340 | 340 | 340 | 340 | 170 | 0.0 (0.0%) | 550 |
5 Jul 2000 | INR | 0 | 0 | 0 | 340 | 170 | 0.0 (0.0%) | 0 |
4 Jul 2000 | INR | 0 | 0 | 0 | 340 | 170 | 0.0 (0.0%) | 0 |
3 Jul 2000 | INR | 0 | 0 | 0 | 340 | 170 | 0.0 (0.0%) | 0 |
30 Jun 2000 | INR | 340 | 340 | 340 | 340 | 170 | 0.0 (0.0%) | 100 |
29 Jun 2000 | INR | 340 | 340 | 340 | 340 | 170 | 0.0 (0.0%) | 450 |
28 Jun 2000 | INR | 340 | 340 | 340 | 340 | 170 | 0.0 (0.0%) | 50 |
27 Jun 2000 | INR | 330 | 340 | 330 | 340 | 170 | 0.0 (0.0%) | 700 |