| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 730.65 | 733.65 | 716 | 719.9 | 719.9 | -3.65 (-0.50%) | 2,382 |
| 11 Jan 2024 | INR | 731.55 | 735 | 720 | 723.55 | 723.55 | +1.05 (+0.15%) | 1,536 |
| 10 Jan 2024 | INR | 740.05 | 740.05 | 719.6 | 722.5 | 722.5 | -16.6 (-2.25%) | 2,613 |
| 9 Jan 2024 | INR | 738 | 758 | 715.9 | 739.1 | 739.1 | +10.5 (+1.44%) | 3,756 |
| 8 Jan 2024 | INR | 738 | 751 | 703.95 | 728.6 | 728.6 | -8.3 (-1.13%) | 2,905 |
| 5 Jan 2024 | INR | 779.9 | 779.9 | 735 | 736.9 | 736.9 | -14.55 (-1.94%) | 2,965 |
| 4 Jan 2024 | INR | 745.5 | 759.95 | 740 | 751.45 | 751.45 | +7.15 (+0.96%) | 1,933 |
| 3 Jan 2024 | INR | 768 | 772 | 739.95 | 744.3 | 744.3 | -22 (-2.87%) | 4,482 |
| 2 Jan 2024 | INR | 761.6 | 778.9 | 741.35 | 766.3 | 766.3 | -3.75 (-0.49%) | 4,427 |
| 1 Jan 2024 | INR | 781 | 781 | 761 | 770.05 | 770.05 | -16.85 (-2.14%) | 4,388 |
| 29 Dec 2023 | INR | 790.2 | 811 | 771.55 | 786.9 | 786.9 | -8.2 (-1.03%) | 15,119 |
| 28 Dec 2023 | INR | 771 | 798.85 | 765.9 | 795.1 | 795.1 | +36.4 (+4.80%) | 20,864 |
| 27 Dec 2023 | INR | 843 | 856 | 747 | 758.7 | 758.7 | -81.85 (-9.74%) | 29,644 |
| 26 Dec 2023 | INR | 709.8 | 842.2 | 709.8 | 840.55 | 840.55 | +138.7 (+19.76%) | 60,473 |
| 22 Dec 2023 | INR | 643.05 | 702 | 643.05 | 701.85 | 701.85 | +32.9 (+4.92%) | 1,286 |
| 21 Dec 2023 | INR | 671.1 | 675 | 668 | 668.95 | 668.95 | -15.7 (-2.29%) | 2,307 |
| 20 Dec 2023 | INR | 688 | 714.6 | 656.6 | 684.65 | 684.65 | -5.4 (-0.78%) | 2,448 |
| 19 Dec 2023 | INR | 686 | 717.9 | 686 | 690.05 | 690.05 | -3.45 (-0.50%) | 5,075 |
| 18 Dec 2023 | INR | 691 | 719 | 686 | 693.5 | 693.5 | +8.25 (+1.20%) | 3,423 |
| 15 Dec 2023 | INR | 700 | 700 | 685 | 685.25 | 685.25 | -22.75 (-3.21%) | 1,684 |
| 14 Dec 2023 | INR | 700 | 715 | 685 | 708 | 708 | +8 (+1.14%) | 2,670 |
| 13 Dec 2023 | INR | 720 | 720 | 691.55 | 700 | 700 | -27.9 (-3.83%) | 1,835 |
| 12 Dec 2023 | INR | 729 | 729.1 | 702.15 | 727.9 | 727.9 | -1.95 (-0.27%) | 471 |
| 11 Dec 2023 | INR | 720 | 737.3 | 720 | 729.85 | 729.85 | +23 (+3.25%) | 940 |
| 8 Dec 2023 | INR | 706.85 | 706.85 | 706.85 | 706.85 | 706.85 | +13.85 (+2.00%) | 285 |
| 7 Dec 2023 | INR | 700 | 700 | 693 | 693 | 693 | -12 (-1.70%) | 30 |
| 6 Dec 2023 | INR | 715 | 715 | 702 | 705 | 705 | -5 (-0.70%) | 830 |
| 5 Dec 2023 | INR | 695.8 | 712.8 | 695.8 | 710 | 710 | 0.0 (0.0%) | 1,991 |
| 4 Dec 2023 | INR | 712.7 | 712.8 | 710 | 710 | 710 | +10 (+1.43%) | 1,631 |
| 1 Dec 2023 | INR | 700 | 705 | 700 | 700 | 700 | +8.1 (+1.17%) | 734 |
