| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 528.55 | 540 | 528.55 | 532.85 | 266.425 | +3.9 (+0.74%) | 285 |
| 16 Jul 2020 | INR | 530.8 | 530.8 | 524 | 528.95 | 264.475 | -13.05 (-2.41%) | 281 |
| 15 Jul 2020 | INR | 551.55 | 552 | 529.05 | 542 | 271 | -4.75 (-0.87%) | 228 |
| 14 Jul 2020 | INR | 548.25 | 548.25 | 528 | 546.75 | 273.375 | +6.25 (+1.16%) | 489 |
| 13 Jul 2020 | INR | 540.25 | 549.5 | 540 | 540.5 | 270.25 | +3.95 (+0.74%) | 173 |
| 10 Jul 2020 | INR | 544 | 550 | 535 | 536.55 | 268.275 | -13.45 (-2.45%) | 306 |
| 9 Jul 2020 | INR | 550.5 | 555 | 550 | 550 | 275 | +2.5 (+0.46%) | 61 |
| 8 Jul 2020 | INR | 545 | 564 | 523.45 | 547.5 | 273.75 | +4.85 (+0.89%) | 485 |
| 7 Jul 2020 | INR | 544 | 550 | 542 | 542.65 | 271.325 | -6.05 (-1.10%) | 230 |
| 6 Jul 2020 | INR | 550 | 564.95 | 539.8 | 548.7 | 274.35 | -4.6 (-0.83%) | 519 |
| 3 Jul 2020 | INR | 565 | 572 | 536 | 553.3 | 276.65 | -4.25 (-0.76%) | 537 |
| 2 Jul 2020 | INR | 560 | 564.5 | 540.05 | 557.55 | 278.775 | -1.55 (-0.28%) | 371 |
| 1 Jul 2020 | INR | 514 | 604.4 | 500 | 559.1 | 279.55 | +55.4 (+11.00%) | 10,269 |
| 30 Jun 2020 | INR | 525 | 525 | 500.1 | 503.7 | 251.85 | -35.15 (-6.52%) | 2,081 |
| 29 Jun 2020 | INR | 600 | 607 | 525.15 | 538.85 | 269.425 | -67.55 (-11.14%) | 3,507 |
| 26 Jun 2020 | INR | 600 | 624.4 | 582.05 | 606.4 | 303.2 | +8.55 (+1.43%) | 1,897 |
| 25 Jun 2020 | INR | 595 | 605 | 575 | 597.85 | 298.925 | +20.9 (+3.62%) | 1,227 |
| 24 Jun 2020 | INR | 660 | 660 | 570 | 576.95 | 288.475 | -47.8 (-7.65%) | 5,792 |
| 23 Jun 2020 | INR | 529 | 624.75 | 529 | 624.75 | 312.375 | +104.1 (+19.99%) | 4,405 |
| 22 Jun 2020 | INR | 525 | 542 | 513.6 | 520.65 | 260.325 | +12.65 (+2.49%) | 756 |
| 19 Jun 2020 | INR | 510.7 | 516 | 502.7 | 508 | 254 | +3.5 (+0.69%) | 841 |
| 18 Jun 2020 | INR | 491.85 | 525 | 484 | 504.5 | 252.25 | +22.5 (+4.67%) | 1,775 |
| 17 Jun 2020 | INR | 490 | 490 | 482 | 482 | 241 | -10.3 (-2.09%) | 125 |
| 16 Jun 2020 | INR | 495.85 | 495.85 | 492.3 | 492.3 | 246.15 | +1.85 (+0.38%) | 91 |
| 15 Jun 2020 | INR | 487 | 497.8 | 485.7 | 490.45 | 245.225 | -0.55 (-0.11%) | 114 |
| 12 Jun 2020 | INR | 469.3 | 491 | 469.3 | 491 | 245.5 | +9.25 (+1.92%) | 165 |
| 11 Jun 2020 | INR | 490 | 499.55 | 480.55 | 481.75 | 240.875 | -6.25 (-1.28%) | 325 |
| 10 Jun 2020 | INR | 495 | 495 | 487 | 488 | 244 | +3.65 (+0.75%) | 154 |
| 9 Jun 2020 | INR | 505 | 505 | 482 | 484.35 | 242.175 | -11.55 (-2.33%) | 1,558 |
| 8 Jun 2020 | INR | 486 | 504 | 486 | 495.9 | 247.95 | +15.9 (+3.31%) | 407 |
