| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 479 | 486 | 468 | 480 | 240 | +6.7 (+1.42%) | 487 |
| 4 Jun 2020 | INR | 475 | 475 | 469 | 473.3 | 236.65 | +1.3 (+0.28%) | 159 |
| 3 Jun 2020 | INR | 475 | 475 | 467 | 472 | 236 | +7.95 (+1.71%) | 178 |
| 2 Jun 2020 | INR | 475 | 475 | 461 | 464.05 | 232.025 | -1.55 (-0.33%) | 141 |
| 1 Jun 2020 | INR | 466.7 | 474 | 460 | 465.6 | 232.8 | +15.15 (+3.36%) | 767 |
| 29 May 2020 | INR | 453 | 453 | 450 | 450.45 | 225.225 | -4.05 (-0.89%) | 60 |
| 28 May 2020 | INR | 450 | 456.55 | 450 | 454.5 | 227.25 | -2.5 (-0.55%) | 88 |
| 27 May 2020 | INR | 445.7 | 465.7 | 445.7 | 457 | 228.5 | +21.1 (+4.84%) | 493 |
| 26 May 2020 | INR | 443 | 449.3 | 435.9 | 435.9 | 217.95 | -4.8 (-1.09%) | 113 |
| 22 May 2020 | INR | 445 | 445 | 437 | 440.7 | 220.35 | -2.2 (-0.50%) | 57 |
| 21 May 2020 | INR | 455 | 455 | 441 | 442.9 | 221.45 | -12.1 (-2.66%) | 247 |
| 20 May 2020 | INR | 460 | 468 | 448.3 | 455 | 227.5 | -12.25 (-2.62%) | 261 |
| 19 May 2020 | INR | 460 | 479 | 455 | 467.25 | 233.625 | +22 (+4.94%) | 706 |
| 18 May 2020 | INR | 457.15 | 457.15 | 444.35 | 445.25 | 222.625 | -11.9 (-2.60%) | 185 |
| 15 May 2020 | INR | 447.25 | 463 | 447.25 | 457.15 | 228.575 | +6.5 (+1.44%) | 109 |
| 14 May 2020 | INR | 446 | 450.65 | 446 | 450.65 | 225.325 | +4.45 (+1.00%) | 21 |
| 13 May 2020 | INR | 456 | 465 | 441 | 446.2 | 223.1 | -1.8 (-0.40%) | 475 |
| 12 May 2020 | INR | 441.15 | 450 | 441 | 448 | 224 | -7.9 (-1.73%) | 48 |
| 11 May 2020 | INR | 455.9 | 455.9 | 455.9 | 455.9 | 227.95 | +3.9 (+0.86%) | 20 |
| 8 May 2020 | INR | 455 | 458.9 | 452 | 452 | 226 | +0.9 (+0.20%) | 71 |
| 7 May 2020 | INR | 447.25 | 453.2 | 447.25 | 451.1 | 225.55 | +4.1 (+0.92%) | 127 |
| 6 May 2020 | INR | 465.5 | 465.5 | 429.85 | 447 | 223.5 | -10.25 (-2.24%) | 424 |
| 5 May 2020 | INR | 480.65 | 480.65 | 455.2 | 457.25 | 228.625 | -14.35 (-3.04%) | 370 |
| 4 May 2020 | INR | 485.35 | 485.65 | 467 | 471.6 | 235.8 | -41.4 (-8.07%) | 353 |
| 30 Apr 2020 | INR | 492.4 | 549 | 480 | 513 | 256.5 | +27.9 (+5.75%) | 499 |
| 29 Apr 2020 | INR | 493 | 495.4 | 485 | 485.1 | 242.55 | +2.1 (+0.43%) | 165 |
| 28 Apr 2020 | INR | 469.05 | 494.5 | 469.05 | 483 | 241.5 | +10.05 (+2.12%) | 207 |
| 27 Apr 2020 | INR | 483 | 483 | 469.7 | 472.95 | 236.475 | +19.1 (+4.21%) | 1,606 |
| 24 Apr 2020 | INR | 465 | 465 | 451.25 | 453.85 | 226.925 | -8.5 (-1.84%) | 274 |
| 23 Apr 2020 | INR | 465 | 470.95 | 458.25 | 462.35 | 231.175 | -3.35 (-0.72%) | 255 |
