| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 485 | 522 | 465 | 465.7 | 232.85 | -26.05 (-5.30%) | 389 |
| 21 Apr 2020 | INR | 435.55 | 499 | 435.55 | 491.75 | 245.875 | +38.35 (+8.46%) | 337 |
| 20 Apr 2020 | INR | 453.85 | 462.5 | 447 | 453.4 | 226.7 | +5.25 (+1.17%) | 179 |
| 17 Apr 2020 | INR | 449 | 457.45 | 443 | 448.15 | 224.075 | +2.05 (+0.46%) | 285 |
| 16 Apr 2020 | INR | 439.95 | 446.1 | 439.95 | 446.1 | 223.05 | +8.55 (+1.95%) | 21 |
| 15 Apr 2020 | INR | 440 | 449 | 426.6 | 437.55 | 218.775 | -0.45 (-0.10%) | 213 |
| 13 Apr 2020 | INR | 425 | 438.05 | 419.2 | 438 | 219 | -3.45 (-0.78%) | 59 |
| 9 Apr 2020 | INR | 424 | 447 | 424 | 441.45 | 220.725 | +24.8 (+5.95%) | 238 |
| 8 Apr 2020 | INR | 434 | 434 | 416.65 | 416.65 | 208.325 | -23.1 (-5.25%) | 34 |
| 7 Apr 2020 | INR | 423.1 | 446.55 | 420 | 439.75 | 219.875 | +17.05 (+4.03%) | 454 |
| 3 Apr 2020 | INR | 411 | 423.9 | 410 | 422.7 | 211.35 | +7.4 (+1.78%) | 115 |
| 1 Apr 2020 | INR | 434.55 | 434.55 | 415 | 415.3 | 207.65 | -21.8 (-4.99%) | 85 |
| 31 Mar 2020 | INR | 430 | 437.1 | 420.4 | 437.1 | 218.55 | +18.45 (+4.41%) | 73 |
| 30 Mar 2020 | INR | 425 | 430 | 365.55 | 418.65 | 209.325 | -0.15 (-0.04%) | 26 |
| 27 Mar 2020 | INR | 418.5 | 418.8 | 415 | 418.8 | 209.4 | +8.75 (+2.13%) | 42 |
| 26 Mar 2020 | INR | 410 | 441.3 | 410 | 410.05 | 205.025 | +11.85 (+2.98%) | 360 |
| 25 Mar 2020 | INR | 400 | 450 | 385.65 | 398.2 | 199.1 | -6.7 (-1.65%) | 744 |
| 24 Mar 2020 | INR | 378.65 | 414 | 375.5 | 404.9 | 202.45 | +38.9 (+10.63%) | 351 |
| 23 Mar 2020 | INR | 347.3 | 381.35 | 347.3 | 366 | 183 | -48.6 (-11.72%) | 125 |
| 20 Mar 2020 | INR | 402 | 414.7 | 396 | 414.6 | 207.3 | +8.3 (+2.04%) | 235 |
| 19 Mar 2020 | INR | 399.95 | 425.3 | 381 | 406.3 | 203.15 | +10.35 (+2.61%) | 646 |
| 18 Mar 2020 | INR | 420.85 | 420.85 | 390 | 395.95 | 197.975 | -6.3 (-1.57%) | 47 |
| 17 Mar 2020 | INR | 405.4 | 410 | 402.25 | 402.25 | 201.125 | -5.3 (-1.30%) | 565 |
| 16 Mar 2020 | INR | 425.75 | 425.75 | 397 | 407.55 | 203.775 | -25.8 (-5.95%) | 526 |
| 13 Mar 2020 | INR | 400 | 440 | 386.5 | 433.35 | 216.675 | +15.9 (+3.81%) | 298 |
| 12 Mar 2020 | INR | 471.45 | 471.45 | 413 | 417.45 | 208.725 | -67.25 (-13.87%) | 1,557 |
| 11 Mar 2020 | INR | 470.25 | 485 | 469 | 484.7 | 242.35 | +13.35 (+2.83%) | 806 |
| 9 Mar 2020 | INR | 487.95 | 488 | 466 | 471.35 | 235.675 | -25.6 (-5.15%) | 1,258 |
| 6 Mar 2020 | INR | 481.6 | 504 | 481.6 | 496.95 | 248.475 | -9.5 (-1.88%) | 1,346 |
| 5 Mar 2020 | INR | 515 | 515 | 500 | 506.45 | 253.225 | -9.75 (-1.89%) | 512 |
