| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 532.4 | 538.8 | 513 | 516.2 | 258.1 | -21.1 (-3.93%) | 237 |
| 3 Mar 2020 | INR | 516 | 540 | 499.2 | 537.3 | 268.65 | +18.3 (+3.53%) | 724 |
| 2 Mar 2020 | INR | 536.9 | 545 | 509 | 519 | 259.5 | +4.4 (+0.86%) | 101 |
| 28 Feb 2020 | INR | 516.1 | 525.9 | 506 | 514.6 | 257.3 | -27.4 (-5.06%) | 747 |
| 27 Feb 2020 | INR | 560 | 560 | 530.05 | 542 | 271 | -6 (-1.09%) | 764 |
| 26 Feb 2020 | INR | 549.05 | 566.15 | 544.4 | 548 | 274 | -12.85 (-2.29%) | 2,046 |
| 25 Feb 2020 | INR | 552.7 | 580.05 | 551 | 560.85 | 280.425 | +13.55 (+2.48%) | 1,701 |
| 24 Feb 2020 | INR | 571 | 590 | 539 | 547.3 | 273.65 | -23.75 (-4.16%) | 1,019 |
| 20 Feb 2020 | INR | 566.55 | 584.1 | 555.45 | 571.05 | 285.525 | +12.1 (+2.16%) | 1,664 |
| 19 Feb 2020 | INR | 556.9 | 580 | 555.2 | 558.95 | 279.475 | +1.25 (+0.22%) | 1,346 |
| 18 Feb 2020 | INR | 565 | 570.2 | 549.75 | 557.7 | 278.85 | -13.3 (-2.33%) | 791 |
| 17 Feb 2020 | INR | 577.75 | 580.5 | 565.55 | 571 | 285.5 | -4.25 (-0.74%) | 1,392 |
| 14 Feb 2020 | INR | 640 | 649.65 | 564 | 575.25 | 287.625 | -48.85 (-7.83%) | 12,916 |
| 13 Feb 2020 | INR | 525.5 | 624.1 | 524.6 | 624.1 | 312.05 | +104 (+20.00%) | 14,111 |
| 12 Feb 2020 | INR | 530 | 539.95 | 515 | 520.1 | 260.05 | -11.5 (-2.16%) | 509 |
| 11 Feb 2020 | INR | 513 | 544.95 | 513 | 531.6 | 265.8 | +19.6 (+3.83%) | 705 |
| 10 Feb 2020 | INR | 515 | 518.95 | 510 | 512 | 256 | -0.1 (-0.02%) | 317 |
| 7 Feb 2020 | INR | 508 | 513 | 505 | 512.1 | 256.05 | +2.8 (+0.55%) | 1,284 |
| 6 Feb 2020 | INR | 515 | 519 | 509 | 509.3 | 254.65 | -1.05 (-0.21%) | 366 |
| 5 Feb 2020 | INR | 505 | 519 | 505 | 510.35 | 255.175 | -7.85 (-1.51%) | 144 |
| 4 Feb 2020 | INR | 517 | 518.2 | 514 | 518.2 | 259.1 | +5.45 (+1.06%) | 67 |
| 3 Feb 2020 | INR | 515 | 515 | 505.05 | 512.75 | 256.375 | -2.7 (-0.52%) | 326 |
| 1 Feb 2020 | INR | 517.5 | 519 | 515 | 515.45 | 257.725 | +3.4 (+0.66%) | 51 |
| 31 Jan 2020 | INR | 515.75 | 520.25 | 512.05 | 512.05 | 256.025 | -12.9 (-2.46%) | 73 |
| 30 Jan 2020 | INR | 514.35 | 525 | 514.35 | 524.95 | 262.475 | +1.85 (+0.35%) | 217 |
| 29 Jan 2020 | INR | 528.1 | 528.1 | 515 | 523.1 | 261.55 | -3.9 (-0.74%) | 530 |
| 28 Jan 2020 | INR | 525 | 530 | 525 | 527 | 263.5 | +9 (+1.74%) | 150 |
| 27 Jan 2020 | INR | 520 | 520 | 515 | 518 | 259 | -4 (-0.77%) | 124 |
| 24 Jan 2020 | INR | 518 | 524 | 513 | 522 | 261 | +6.95 (+1.35%) | 59 |
| 23 Jan 2020 | INR | 520 | 524 | 514 | 515.05 | 257.525 | -1.95 (-0.38%) | 234 |
