| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 447 | 447 | 443 | 443.7 | 221.85 | -2.05 (-0.46%) | 93 |
| 24 Oct 2019 | INR | 453 | 453 | 445.75 | 445.75 | 222.875 | -4.4 (-0.98%) | 159 |
| 23 Oct 2019 | INR | 449.95 | 459 | 448.25 | 450.15 | 225.075 | -6.75 (-1.48%) | 143 |
| 22 Oct 2019 | INR | 460.1 | 463 | 453 | 456.9 | 228.45 | -8.1 (-1.74%) | 60 |
| 18 Oct 2019 | INR | 460 | 469 | 446 | 465 | 232.5 | +15 (+3.33%) | 196 |
| 17 Oct 2019 | INR | 452.05 | 452.05 | 447 | 450 | 225 | -11.75 (-2.54%) | 38 |
| 16 Oct 2019 | INR | 466 | 466 | 461 | 461.75 | 230.875 | -9.25 (-1.96%) | 13 |
| 15 Oct 2019 | INR | 469 | 471 | 461.05 | 471 | 235.5 | +7.5 (+1.62%) | 111 |
| 14 Oct 2019 | INR | 471 | 471 | 463.5 | 463.5 | 231.75 | -9.15 (-1.94%) | 44 |
| 11 Oct 2019 | INR | 463 | 502 | 463 | 472.65 | 236.325 | +12.5 (+2.72%) | 330 |
| 10 Oct 2019 | INR | 463 | 465 | 450 | 460.15 | 230.075 | +0.55 (+0.12%) | 216 |
| 9 Oct 2019 | INR | 472.4 | 472.5 | 457 | 459.6 | 229.8 | -11.4 (-2.42%) | 322 |
| 7 Oct 2019 | INR | 465 | 471 | 463 | 471 | 235.5 | +12 (+2.61%) | 33 |
| 4 Oct 2019 | INR | 457 | 459 | 457 | 459 | 229.5 | +2 (+0.44%) | 8 |
| 3 Oct 2019 | INR | 461 | 461 | 450 | 457 | 228.5 | -10.5 (-2.25%) | 90 |
| 1 Oct 2019 | INR | 473 | 473 | 463 | 467.5 | 233.75 | +7.9 (+1.72%) | 11 |
| 30 Sep 2019 | INR | 463.1 | 463.1 | 455.45 | 459.6 | 229.8 | -21.4 (-4.45%) | 197 |
| 27 Sep 2019 | INR | 482 | 482 | 467.75 | 481 | 240.5 | -2.8 (-0.58%) | 60 |
| 26 Sep 2019 | INR | 484 | 485 | 475 | 483.8 | 241.9 | +7.8 (+1.64%) | 75 |
| 25 Sep 2019 | INR | 462.1 | 481 | 460 | 476 | 238 | +11 (+2.37%) | 76 |
| 24 Sep 2019 | INR | 475 | 477 | 459.05 | 465 | 232.5 | -9.9 (-2.08%) | 48 |
| 23 Sep 2019 | INR | 481 | 493 | 470 | 474.9 | 237.45 | +12.5 (+2.70%) | 323 |
| 20 Sep 2019 | INR | 462.6 | 481 | 461.9 | 462.4 | 231.2 | -1.2 (-0.26%) | 660 |
| 19 Sep 2019 | INR | 476.95 | 476.95 | 462.5 | 463.6 | 231.8 | -11.5 (-2.42%) | 101 |
| 18 Sep 2019 | INR | 479.4 | 479.4 | 475.1 | 475.1 | 237.55 | -4.1 (-0.86%) | 78 |
| 17 Sep 2019 | INR | 485 | 490 | 475.05 | 479.2 | 239.6 | -0.8 (-0.17%) | 92 |
| 16 Sep 2019 | INR | 492.8 | 492.8 | 480 | 480 | 240 | -20.3 (-4.06%) | 163 |
| 13 Sep 2019 | INR | 517.5 | 522.45 | 494 | 500.3 | 250.15 | -29.6 (-5.59%) | 150 |
| 12 Sep 2019 | INR | 525 | 545 | 525 | 529.9 | 264.95 | +9.4 (+1.81%) | 417 |
| 11 Sep 2019 | INR | 507.5 | 529 | 502.05 | 520.5 | 260.25 | +15.25 (+3.02%) | 416 |
