| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 499 | 511.9 | 489.9 | 505.25 | 252.625 | +17.2 (+3.52%) | 392 |
| 6 Sep 2019 | INR | 482.95 | 489.9 | 481.5 | 488.05 | 244.025 | +8.05 (+1.68%) | 162 |
| 5 Sep 2019 | INR | 472 | 482.9 | 472 | 480 | 240 | +14.25 (+3.06%) | 201 |
| 4 Sep 2019 | INR | 472 | 482.15 | 462.2 | 465.75 | 232.875 | -3.65 (-0.78%) | 112 |
| 3 Sep 2019 | INR | 458.05 | 475.1 | 455.05 | 469.4 | 234.7 | +8.3 (+1.80%) | 98 |
| 30 Aug 2019 | INR | 463.45 | 465.85 | 454.3 | 461.1 | 230.55 | -3.8 (-0.82%) | 130 |
| 29 Aug 2019 | INR | 453 | 465 | 445.05 | 464.9 | 232.45 | +18.5 (+4.14%) | 799 |
| 28 Aug 2019 | INR | 450 | 455 | 446.1 | 446.4 | 223.2 | +0.4 (+0.09%) | 245 |
| 27 Aug 2019 | INR | 457 | 480 | 444.05 | 446 | 223 | -3.9 (-0.87%) | 369 |
| 26 Aug 2019 | INR | 446.9 | 450 | 446.9 | 449.9 | 224.95 | +6.9 (+1.56%) | 44 |
| 23 Aug 2019 | INR | 430.05 | 443 | 430 | 443 | 221.5 | -2.9 (-0.65%) | 9 |
| 22 Aug 2019 | INR | 446.4 | 447 | 441 | 445.9 | 222.95 | -2.85 (-0.64%) | 60 |
| 21 Aug 2019 | INR | 447 | 449.85 | 441 | 448.75 | 224.375 | -1.25 (-0.28%) | 118 |
| 20 Aug 2019 | INR | 441.05 | 450 | 441.05 | 450 | 225 | +0.1 (+0.02%) | 105 |
| 19 Aug 2019 | INR | 448 | 466.95 | 448 | 449.9 | 224.95 | +6.8 (+1.53%) | 402 |
| 16 Aug 2019 | INR | 451 | 451 | 442 | 443.1 | 221.55 | -7.35 (-1.63%) | 492 |
| 14 Aug 2019 | INR | 435 | 456 | 435 | 450.45 | 225.225 | +19.7 (+4.57%) | 597 |
| 13 Aug 2019 | INR | 450 | 451 | 426.7 | 430.75 | 215.375 | -19.2 (-4.27%) | 504 |
| 9 Aug 2019 | INR | 452.5 | 455 | 445 | 449.95 | 224.975 | -0.05 (-0.01%) | 445 |
| 8 Aug 2019 | INR | 442.35 | 450 | 440 | 450 | 225 | +2.7 (+0.60%) | 93 |
| 7 Aug 2019 | INR | 438.95 | 459 | 435.4 | 447.3 | 223.65 | +20.6 (+4.83%) | 715 |
| 6 Aug 2019 | INR | 410 | 440 | 410 | 426.7 | 213.35 | +13.45 (+3.25%) | 806 |
| 5 Aug 2019 | INR | 395.05 | 415 | 392.5 | 413.25 | 206.625 | +14.4 (+3.61%) | 868 |
| 2 Aug 2019 | INR | 404 | 406 | 380.15 | 398.85 | 199.425 | +16.2 (+4.23%) | 278 |
| 1 Aug 2019 | INR | 421.1 | 421.1 | 378 | 382.65 | 191.325 | -40.3 (-9.53%) | 1,191 |
| 31 Jul 2019 | INR | 415 | 449.65 | 405.05 | 422.95 | 211.475 | +2.4 (+0.57%) | 445 |
| 30 Jul 2019 | INR | 449 | 452 | 417.5 | 420.55 | 210.275 | -7.95 (-1.86%) | 518 |
| 29 Jul 2019 | INR | 430.55 | 433.3 | 428.5 | 428.5 | 214.25 | +0.9 (+0.21%) | 4 |
| 26 Jul 2019 | INR | 431.1 | 442.4 | 421.05 | 427.6 | 213.8 | -4.85 (-1.12%) | 67 |
| 25 Jul 2019 | INR | 437 | 437 | 432 | 432.45 | 216.225 | -2.05 (-0.47%) | 85 |
