| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 698 | 698 | 641 | 650.3 | 325.15 | -34.75 (-5.07%) | 355 |
| 25 Apr 2019 | INR | 689.85 | 689.85 | 685 | 685.05 | 342.525 | +5.05 (+0.74%) | 19 |
| 24 Apr 2019 | INR | 691.95 | 691.95 | 675.1 | 680 | 340 | +8 (+1.19%) | 41 |
| 23 Apr 2019 | INR | 679.95 | 686.9 | 670 | 672 | 336 | -5.55 (-0.82%) | 266 |
| 22 Apr 2019 | INR | 698.95 | 700 | 670 | 677.55 | 338.775 | -22.45 (-3.21%) | 103 |
| 18 Apr 2019 | INR | 700 | 700 | 700 | 700 | 350 | +2 (+0.29%) | 115 |
| 16 Apr 2019 | INR | 700 | 700 | 685.05 | 698 | 349 | -1.95 (-0.28%) | 58 |
| 15 Apr 2019 | INR | 700 | 700 | 691.05 | 699.95 | 349.975 | +8.55 (+1.24%) | 5 |
| 12 Apr 2019 | INR | 724.65 | 724.65 | 690 | 691.4 | 345.7 | -32.6 (-4.50%) | 265 |
| 11 Apr 2019 | INR | 710 | 724 | 710 | 724 | 362 | +14 (+1.97%) | 4 |
| 10 Apr 2019 | INR | 700 | 715 | 690 | 710 | 355 | +12.6 (+1.81%) | 147 |
| 9 Apr 2019 | INR | 707 | 707 | 696 | 697.4 | 348.7 | +2.4 (+0.35%) | 9 |
| 8 Apr 2019 | INR | 718.8 | 718.8 | 695 | 695 | 347.5 | -5 (-0.71%) | 26 |
| 5 Apr 2019 | INR | 690.05 | 702 | 690.05 | 700 | 350 | 0.0 (0.0%) | 63 |
| 4 Apr 2019 | INR | 700.1 | 700.1 | 699 | 700 | 350 | +0.9 (+0.13%) | 50 |
| 3 Apr 2019 | INR | 700 | 703.05 | 699 | 699.1 | 349.55 | -11.9 (-1.67%) | 49 |
| 2 Apr 2019 | INR | 700 | 711 | 700 | 711 | 355.5 | +9.15 (+1.30%) | 58 |
| 1 Apr 2019 | INR | 700 | 710 | 700 | 701.85 | 350.925 | -8.15 (-1.15%) | 158 |
| 29 Mar 2019 | INR | 727 | 727 | 705 | 710 | 355 | +10 (+1.43%) | 103 |
| 28 Mar 2019 | INR | 736.95 | 736.95 | 700 | 700 | 350 | -11.2 (-1.57%) | 3 |
| 27 Mar 2019 | INR | 719.95 | 719.95 | 710 | 711.2 | 355.6 | +25.2 (+3.67%) | 10 |
| 26 Mar 2019 | INR | 705 | 705 | 684 | 686 | 343 | -3.7 (-0.54%) | 135 |
| 25 Mar 2019 | INR | 691 | 721.95 | 680 | 689.7 | 344.85 | -9.5 (-1.36%) | 111 |
| 22 Mar 2019 | INR | 721.95 | 721.95 | 693.1 | 699.2 | 349.6 | +4.45 (+0.64%) | 58 |
| 20 Mar 2019 | INR | 692.05 | 718.95 | 692 | 694.75 | 347.375 | -20.25 (-2.83%) | 123 |
| 19 Mar 2019 | INR | 702.05 | 719.85 | 696 | 715 | 357.5 | +1.5 (+0.21%) | 60 |
| 18 Mar 2019 | INR | 716 | 716 | 695 | 713.5 | 356.75 | -1.95 (-0.27%) | 137 |
| 15 Mar 2019 | INR | 730 | 730 | 712 | 715.45 | 357.725 | +7 (+0.99%) | 81 |
| 14 Mar 2019 | INR | 720.05 | 734.95 | 707 | 708.45 | 354.225 | -11.6 (-1.61%) | 135 |
| 13 Mar 2019 | INR | 738 | 738 | 720 | 720.05 | 360.025 | -21.1 (-2.85%) | 31 |
