| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 738.95 | 742 | 738.95 | 741.15 | 370.575 | +11.85 (+1.62%) | 21 |
| 11 Mar 2019 | INR | 718 | 730.6 | 718 | 729.3 | 364.65 | +18.3 (+2.57%) | 95 |
| 8 Mar 2019 | INR | 725 | 725 | 711 | 711 | 355.5 | -9.15 (-1.27%) | 1,131 |
| 7 Mar 2019 | INR | 728 | 730 | 720 | 720.15 | 360.075 | +0.15 (+0.02%) | 27 |
| 6 Mar 2019 | INR | 720 | 728 | 705.05 | 720 | 360 | -5.2 (-0.72%) | 161 |
| 5 Mar 2019 | INR | 703.1 | 728 | 701 | 725.2 | 362.6 | +27.6 (+3.96%) | 4,623 |
| 1 Mar 2019 | INR | 691 | 725.95 | 681.2 | 697.6 | 348.8 | +19.25 (+2.84%) | 616 |
| 28 Feb 2019 | INR | 682 | 699 | 674.4 | 678.35 | 339.175 | -4.65 (-0.68%) | 151 |
| 27 Feb 2019 | INR | 699.95 | 699.95 | 672.1 | 683 | 341.5 | -16.5 (-2.36%) | 254 |
| 26 Feb 2019 | INR | 733.1 | 733.1 | 690 | 699.5 | 349.75 | -10.5 (-1.48%) | 43 |
| 25 Feb 2019 | INR | 699.15 | 725 | 693.05 | 710 | 355 | +10.85 (+1.55%) | 274 |
| 22 Feb 2019 | INR | 681 | 715 | 661.5 | 699.15 | 349.575 | +15.45 (+2.26%) | 264 |
| 21 Feb 2019 | INR | 620 | 698 | 620 | 683.7 | 341.85 | +58.15 (+9.30%) | 659 |
| 20 Feb 2019 | INR | 629.95 | 630 | 621.2 | 625.55 | 312.775 | +12.2 (+1.99%) | 33 |
| 19 Feb 2019 | INR | 604.1 | 613.35 | 604.1 | 613.35 | 306.675 | -14.05 (-2.24%) | 16 |
| 18 Feb 2019 | INR | 658.95 | 660.9 | 620 | 627.4 | 313.7 | +1.3 (+0.21%) | 135 |
| 15 Feb 2019 | INR | 636 | 639 | 626.1 | 626.1 | 313.05 | -18.1 (-2.81%) | 86 |
| 14 Feb 2019 | INR | 647.95 | 647.95 | 643.2 | 644.2 | 322.1 | +16.9 (+2.69%) | 21 |
| 13 Feb 2019 | INR | 628.25 | 648.8 | 622.2 | 627.3 | 313.65 | -12.7 (-1.98%) | 518 |
| 12 Feb 2019 | INR | 650 | 650 | 635 | 640 | 320 | -20.85 (-3.16%) | 153 |
| 11 Feb 2019 | INR | 675.95 | 676 | 660 | 660.85 | 330.425 | -0.15 (-0.02%) | 98 |
| 8 Feb 2019 | INR | 662 | 662 | 661 | 661 | 330.5 | +1 (+0.15%) | 15 |
| 7 Feb 2019 | INR | 660 | 660 | 660 | 660 | 330 | +9.95 (+1.53%) | 20 |
| 6 Feb 2019 | INR | 650.25 | 653.55 | 650 | 650.05 | 325.025 | -10.95 (-1.66%) | 304 |
| 5 Feb 2019 | INR | 651.05 | 677 | 651 | 661 | 330.5 | -2 (-0.30%) | 552 |
| 4 Feb 2019 | INR | 662 | 675 | 660 | 663 | 331.5 | -18.2 (-2.67%) | 577 |
| 1 Feb 2019 | INR | 684.95 | 684.95 | 681 | 681.2 | 340.6 | -0.55 (-0.08%) | 11 |
| 31 Jan 2019 | INR | 670 | 688.95 | 664 | 681.75 | 340.875 | +4.2 (+0.62%) | 1,392 |
| 30 Jan 2019 | INR | 664 | 685 | 664 | 677.55 | 338.775 | +5.25 (+0.78%) | 29 |
| 29 Jan 2019 | INR | 695.8 | 695.8 | 670.3 | 672.3 | 336.15 | -25.5 (-3.65%) | 528 |
