| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 697.8 | 697.8 | 697.8 | 697.8 | 348.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | INR | 709 | 709 | 691.05 | 697.8 | 348.9 | +14.7 (+2.15%) | 92 |
| 24 Jan 2019 | INR | 696 | 705 | 682.1 | 683.1 | 341.55 | -12.9 (-1.85%) | 41 |
| 23 Jan 2019 | INR | 696 | 696 | 696 | 696 | 348 | -4 (-0.57%) | 7 |
| 22 Jan 2019 | INR | 700 | 700 | 700 | 700 | 350 | +0.05 (+0.01%) | 15 |
| 21 Jan 2019 | INR | 704.05 | 711 | 693.05 | 699.95 | 349.975 | -7.85 (-1.11%) | 644 |
| 18 Jan 2019 | INR | 700 | 718 | 700 | 707.8 | 353.9 | +2.45 (+0.35%) | 99 |
| 17 Jan 2019 | INR | 696.55 | 705.35 | 696.55 | 705.35 | 352.675 | -4.65 (-0.65%) | 125 |
| 16 Jan 2019 | INR | 719 | 719 | 703.1 | 710 | 355 | 0.0 (0.0%) | 33 |
| 15 Jan 2019 | INR | 700 | 713 | 700 | 710 | 355 | -0.95 (-0.13%) | 334 |
| 14 Jan 2019 | INR | 710 | 715 | 706.8 | 710.95 | 355.475 | -9.55 (-1.33%) | 25 |
| 11 Jan 2019 | INR | 715 | 726.65 | 715 | 720.5 | 360.25 | +10.55 (+1.49%) | 171 |
| 10 Jan 2019 | INR | 701.4 | 722.1 | 700 | 709.95 | 354.975 | -18.5 (-2.54%) | 227 |
| 9 Jan 2019 | INR | 719 | 728.45 | 719 | 728.45 | 364.225 | +9.45 (+1.31%) | 4 |
| 8 Jan 2019 | INR | 719 | 719 | 719 | 719 | 359.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | INR | 700 | 726 | 700 | 719 | 359.5 | +8.25 (+1.16%) | 224 |
| 4 Jan 2019 | INR | 736.95 | 737 | 710 | 710.75 | 355.375 | -9.75 (-1.35%) | 60 |
| 3 Jan 2019 | INR | 709.9 | 728.85 | 709.9 | 720.5 | 360.25 | -4.65 (-0.64%) | 37 |
| 2 Jan 2019 | INR | 722 | 737.8 | 718.05 | 725.15 | 362.575 | -4.85 (-0.66%) | 374 |
| 1 Jan 2019 | INR | 720.05 | 730 | 719 | 730 | 365 | +14.35 (+2.01%) | 78 |
| 31 Dec 2018 | INR | 718 | 725.1 | 715 | 715.65 | 357.825 | -4.35 (-0.60%) | 55 |
| 28 Dec 2018 | INR | 741.8 | 741.8 | 708.75 | 720 | 360 | +5 (+0.70%) | 243 |
| 27 Dec 2018 | INR | 715 | 715 | 715 | 715 | 357.5 | +3.7 (+0.52%) | 49 |
| 26 Dec 2018 | INR | 725 | 725 | 707 | 711.3 | 355.65 | -15.55 (-2.14%) | 628 |
| 24 Dec 2018 | INR | 733 | 745.45 | 725 | 726.85 | 363.425 | +18.65 (+2.63%) | 690 |
| 21 Dec 2018 | INR | 702.5 | 718.95 | 699 | 708.2 | 354.1 | -14 (-1.94%) | 88 |
| 20 Dec 2018 | INR | 696 | 724 | 696 | 722.2 | 361.1 | +7.2 (+1.01%) | 562 |
| 19 Dec 2018 | INR | 720.95 | 720.95 | 707 | 715 | 357.5 | +8 (+1.13%) | 374 |
| 18 Dec 2018 | INR | 700 | 722 | 695 | 707 | 353.5 | +12 (+1.73%) | 246 |
| 17 Dec 2018 | INR | 695 | 695 | 695 | 695 | 347.5 | 0.0 (0.0%) | 0 |
