| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 717 | 717 | 687 | 695 | 347.5 | -19.7 (-2.76%) | 173 |
| 13 Dec 2018 | INR | 681 | 730 | 680 | 714.7 | 357.35 | +11.25 (+1.60%) | 97 |
| 12 Dec 2018 | INR | 727 | 727 | 691.4 | 703.45 | 351.725 | +11.35 (+1.64%) | 56 |
| 11 Dec 2018 | INR | 685 | 700 | 652 | 692.1 | 346.05 | +8.1 (+1.18%) | 778 |
| 10 Dec 2018 | INR | 675.05 | 684 | 675.05 | 684 | 342 | -1 (-0.15%) | 538 |
| 7 Dec 2018 | INR | 684 | 691 | 684 | 685 | 342.5 | -5 (-0.72%) | 363 |
| 6 Dec 2018 | INR | 710 | 710 | 682 | 690 | 345 | -28.8 (-4.01%) | 318 |
| 5 Dec 2018 | INR | 717 | 718.8 | 713 | 718.8 | 359.4 | -1.2 (-0.17%) | 88 |
| 4 Dec 2018 | INR | 731 | 731 | 688 | 720 | 360 | -2 (-0.28%) | 96 |
| 3 Dec 2018 | INR | 711 | 722 | 690.5 | 722 | 361 | +22 (+3.14%) | 1,052 |
| 30 Nov 2018 | INR | 690 | 700 | 680 | 700 | 350 | +10 (+1.45%) | 64 |
| 29 Nov 2018 | INR | 685 | 690 | 685 | 690 | 345 | +6.05 (+0.88%) | 41 |
| 28 Nov 2018 | INR | 700 | 715.9 | 680 | 683.95 | 341.975 | -16.05 (-2.29%) | 246 |
| 27 Nov 2018 | INR | 695 | 706.7 | 691 | 700 | 350 | -13.5 (-1.89%) | 57 |
| 26 Nov 2018 | INR | 701 | 713.5 | 701 | 713.5 | 356.75 | +4 (+0.56%) | 70 |
| 22 Nov 2018 | INR | 724.95 | 734 | 701 | 709.5 | 354.75 | -7.2 (-1.00%) | 842 |
| 21 Nov 2018 | INR | 725 | 747.3 | 710 | 716.7 | 358.35 | -14.85 (-2.03%) | 318 |
| 20 Nov 2018 | INR | 731.05 | 740 | 730 | 731.55 | 365.775 | -0.35 (-0.05%) | 257 |
| 19 Nov 2018 | INR | 749 | 749 | 727 | 731.9 | 365.95 | -17.55 (-2.34%) | 78 |
| 16 Nov 2018 | INR | 740.05 | 750 | 731 | 749.45 | 374.725 | +9.45 (+1.28%) | 188 |
| 15 Nov 2018 | INR | 747 | 747 | 740 | 740 | 370 | -12.45 (-1.65%) | 283 |
| 14 Nov 2018 | INR | 742.2 | 762 | 742.2 | 752.45 | 376.225 | -16.95 (-2.20%) | 1,672 |
| 13 Nov 2018 | INR | 680 | 797.8 | 655 | 769.4 | 384.7 | +69.9 (+9.99%) | 8,814 |
| 12 Nov 2018 | INR | 684.95 | 700 | 677 | 699.5 | 349.75 | +29.5 (+4.40%) | 202 |
| 9 Nov 2018 | INR | 670 | 670 | 670 | 670 | 335 | +14.8 (+2.26%) | 1 |
| 7 Nov 2018 | INR | 649 | 655.25 | 649 | 655.2 | 327.6 | -4.8 (-0.73%) | 9 |
| 6 Nov 2018 | INR | 680 | 680 | 652 | 660 | 330 | -0.35 (-0.05%) | 69 |
| 5 Nov 2018 | INR | 650 | 681 | 650 | 660.35 | 330.175 | -14.65 (-2.17%) | 11 |
| 2 Nov 2018 | INR | 667 | 675 | 652.05 | 675 | 337.5 | +28.2 (+4.36%) | 171 |
| 1 Nov 2018 | INR | 660 | 669.05 | 641 | 646.8 | 323.4 | -13.2 (-2%) | 164 |
