| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 819.95 | 819.95 | 808 | 812.1 | 406.05 | -12.35 (-1.50%) | 7 |
| 12 Sep 2018 | INR | 806.6 | 828 | 792 | 824.45 | 412.225 | +3.45 (+0.42%) | 117 |
| 11 Sep 2018 | INR | 822 | 846.7 | 821 | 821 | 410.5 | -4 (-0.48%) | 187 |
| 10 Sep 2018 | INR | 825.2 | 825.2 | 821 | 825 | 412.5 | -5 (-0.60%) | 172 |
| 7 Sep 2018 | INR | 826 | 830 | 826 | 830 | 415 | +4.85 (+0.59%) | 65 |
| 6 Sep 2018 | INR | 825.15 | 825.15 | 825.15 | 825.15 | 412.575 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | INR | 822.2 | 829.1 | 822 | 825.15 | 412.575 | -2.45 (-0.30%) | 79 |
| 4 Sep 2018 | INR | 849.85 | 849.85 | 823.05 | 827.6 | 413.8 | -13.4 (-1.59%) | 424 |
| 3 Sep 2018 | INR | 850 | 876.6 | 831.05 | 841 | 420.5 | +8.55 (+1.03%) | 282 |
| 31 Aug 2018 | INR | 831 | 839.5 | 823 | 832.45 | 416.225 | -7.55 (-0.90%) | 272 |
| 30 Aug 2018 | INR | 835 | 840 | 826 | 840 | 420 | +9.9 (+1.19%) | 83 |
| 29 Aug 2018 | INR | 850 | 855 | 830 | 830.1 | 415.05 | -19.15 (-2.25%) | 250 |
| 28 Aug 2018 | INR | 827 | 850 | 818 | 849.25 | 424.625 | +14.25 (+1.71%) | 378 |
| 27 Aug 2018 | INR | 817 | 835.9 | 817 | 835 | 417.5 | +18.15 (+2.22%) | 235 |
| 24 Aug 2018 | INR | 808 | 816.95 | 803 | 816.85 | 408.425 | +16.4 (+2.05%) | 75 |
| 23 Aug 2018 | INR | 817 | 829.9 | 800 | 800.45 | 400.225 | -4.4 (-0.55%) | 123 |
| 21 Aug 2018 | INR | 836.55 | 836.55 | 800 | 804.85 | 402.425 | -4.8 (-0.59%) | 70 |
| 20 Aug 2018 | INR | 801 | 810 | 800.1 | 809.65 | 404.825 | +15.8 (+1.99%) | 340 |
| 17 Aug 2018 | INR | 791 | 810 | 790 | 793.85 | 396.925 | -17.35 (-2.14%) | 182 |
| 16 Aug 2018 | INR | 782 | 811.2 | 782 | 811.2 | 405.6 | +25.15 (+3.20%) | 42 |
| 14 Aug 2018 | INR | 791.2 | 799 | 784.9 | 786.05 | 393.025 | -5.7 (-0.72%) | 189 |
| 13 Aug 2018 | INR | 815 | 815.95 | 791.05 | 791.75 | 395.875 | -22.9 (-2.81%) | 149 |
| 10 Aug 2018 | INR | 840 | 844.4 | 805 | 814.65 | 407.325 | -9.6 (-1.16%) | 1,106 |
| 9 Aug 2018 | INR | 822 | 825 | 822 | 824.25 | 412.125 | +15.35 (+1.90%) | 11 |
| 8 Aug 2018 | INR | 821 | 823 | 806 | 808.9 | 404.45 | -3.1 (-0.38%) | 58 |
| 7 Aug 2018 | INR | 812 | 812 | 812 | 812 | 406 | +8.05 (+1.00%) | 13 |
| 6 Aug 2018 | INR | 812.1 | 812.1 | 803.9 | 803.95 | 401.975 | -4.05 (-0.50%) | 33 |
| 3 Aug 2018 | INR | 816.2 | 834 | 796.15 | 808 | 404 | +16.95 (+2.14%) | 77 |
| 2 Aug 2018 | INR | 790.15 | 803 | 785 | 791.05 | 395.525 | +0.9 (+0.11%) | 152 |
| 1 Aug 2018 | INR | 796 | 797.5 | 790.15 | 790.15 | 395.075 | +7.35 (+0.94%) | 108 |
