| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 817 | 817 | 776 | 782.8 | 391.4 | -35.2 (-4.30%) | 154 |
| 30 Jul 2018 | INR | 820 | 820 | 807 | 818 | 409 | 0.0 (0.0%) | 136 |
| 27 Jul 2018 | INR | 790.95 | 872.2 | 755 | 818 | 409 | +65 (+8.63%) | 1,517 |
| 26 Jul 2018 | INR | 747 | 754 | 745 | 753 | 376.5 | -7 (-0.92%) | 107 |
| 25 Jul 2018 | INR | 743.8 | 760 | 743.8 | 760 | 380 | +28.7 (+3.92%) | 145 |
| 24 Jul 2018 | INR | 748 | 753 | 731 | 731.3 | 365.65 | -7.4 (-1.00%) | 107 |
| 23 Jul 2018 | INR | 758 | 758 | 725 | 738.7 | 369.35 | -11.15 (-1.49%) | 338 |
| 20 Jul 2018 | INR | 735 | 749.85 | 720 | 749.85 | 374.925 | +18.45 (+2.52%) | 41 |
| 19 Jul 2018 | INR | 733 | 738 | 728 | 731.4 | 365.7 | -3.2 (-0.44%) | 11 |
| 18 Jul 2018 | INR | 726.1 | 745 | 719 | 734.6 | 367.3 | -12.4 (-1.66%) | 178 |
| 17 Jul 2018 | INR | 758.95 | 759 | 726.05 | 747 | 373.5 | +14.7 (+2.01%) | 295 |
| 16 Jul 2018 | INR | 739 | 759.9 | 731 | 732.3 | 366.15 | -36.7 (-4.77%) | 143 |
| 13 Jul 2018 | INR | 750.25 | 769 | 738.1 | 769 | 384.5 | +14.8 (+1.96%) | 299 |
| 12 Jul 2018 | INR | 782 | 782 | 752.2 | 754.2 | 377.1 | -18.15 (-2.35%) | 61 |
| 11 Jul 2018 | INR | 786 | 786.05 | 760 | 772.35 | 386.175 | -5.15 (-0.66%) | 404 |
| 10 Jul 2018 | INR | 777.95 | 781 | 759 | 777.5 | 388.75 | +27.1 (+3.61%) | 39 |
| 9 Jul 2018 | INR | 765 | 769.95 | 748 | 750.4 | 375.2 | +7.1 (+0.96%) | 243 |
| 6 Jul 2018 | INR | 758.45 | 766.9 | 738.3 | 743.3 | 371.65 | -25.35 (-3.30%) | 495 |
| 5 Jul 2018 | INR | 750.1 | 768.65 | 750 | 768.65 | 384.325 | +17.25 (+2.30%) | 12 |
| 4 Jul 2018 | INR | 766.95 | 766.95 | 750 | 751.4 | 375.7 | +5.35 (+0.72%) | 49 |
| 3 Jul 2018 | INR | 765.15 | 769.95 | 745 | 746.05 | 373.025 | -12.9 (-1.70%) | 194 |
| 2 Jul 2018 | INR | 752.15 | 780.95 | 750 | 758.95 | 379.475 | -0.75 (-0.10%) | 226 |
| 29 Jun 2018 | INR | 780 | 780 | 752.2 | 759.7 | 379.85 | -18.55 (-2.38%) | 273 |
| 28 Jun 2018 | INR | 765.05 | 783.95 | 760 | 778.25 | 389.125 | -1.75 (-0.22%) | 142 |
| 27 Jun 2018 | INR | 790 | 790 | 776 | 780 | 390 | -14 (-1.76%) | 164 |
| 26 Jun 2018 | INR | 787.05 | 797.9 | 783.5 | 794 | 397 | -4.55 (-0.57%) | 305 |
| 25 Jun 2018 | INR | 785 | 803 | 783 | 798.55 | 399.275 | +25.45 (+3.29%) | 292 |
| 22 Jun 2018 | INR | 773.1 | 773.1 | 773.1 | 773.1 | 386.55 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | INR | 790 | 794.9 | 773.1 | 773.1 | 386.55 | -17.75 (-2.24%) | 26 |
| 20 Jun 2018 | INR | 789.95 | 799.9 | 782 | 790.85 | 395.425 | +2.85 (+0.36%) | 182 |
