| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 514.05 | 514.05 | 504 | 514 | 514 | +10 (+1.98%) | 2,546 |
| 13 Oct 2023 | INR | 504 | 504 | 504 | 504 | 504 | -1 (-0.20%) | 491 |
| 12 Oct 2023 | INR | 496.5 | 505 | 496.5 | 505 | 505 | +9.9 (+2.00%) | 2,340 |
| 11 Oct 2023 | INR | 496.1 | 496.1 | 495.1 | 495.1 | 495.1 | +0.1 (+0.02%) | 828 |
| 10 Oct 2023 | INR | 485.3 | 495 | 485.3 | 495 | 495 | -0.2 (-0.04%) | 3,485 |
| 9 Oct 2023 | INR | 500.05 | 500.05 | 495.2 | 495.2 | 495.2 | -10.1 (-2.00%) | 628 |
| 6 Oct 2023 | INR | 496.2 | 505.3 | 496 | 505.3 | 505.3 | +9.1 (+1.83%) | 194 |
| 5 Oct 2023 | INR | 491 | 511 | 491 | 496.2 | 496.2 | -4.8 (-0.96%) | 483 |
| 4 Oct 2023 | INR | 511.1 | 511.1 | 501 | 501 | 501 | -10.2 (-2.00%) | 900 |
| 3 Oct 2023 | INR | 502 | 511.2 | 502 | 511.2 | 511.2 | +10 (+2.00%) | 3,038 |
| 29 Sep 2023 | INR | 501.1 | 501.2 | 501 | 501.2 | 501.2 | +0.2 (+0.04%) | 4,193 |
| 28 Sep 2023 | INR | 496 | 501 | 496 | 501 | 501 | +7 (+1.42%) | 877 |
| 27 Sep 2023 | INR | 490 | 495 | 490 | 494 | 494 | +4.45 (+0.91%) | 2,907 |
| 26 Sep 2023 | INR | 502.5 | 505 | 487 | 489.55 | 489.55 | -13.35 (-2.65%) | 733 |
| 25 Sep 2023 | INR | 465 | 505 | 463.1 | 502.9 | 502.9 | +18.25 (+3.77%) | 6,156 |
| 22 Sep 2023 | INR | 465 | 486 | 461 | 484.65 | 484.65 | +21 (+4.53%) | 7,982 |
| 21 Sep 2023 | INR | 465 | 467 | 437.1 | 463.65 | 463.65 | +4.8 (+1.05%) | 2,278 |
| 20 Sep 2023 | INR | 431.05 | 462.3 | 431.05 | 458.85 | 458.85 | +10.6 (+2.36%) | 7,268 |
| 18 Sep 2023 | INR | 432 | 449 | 432 | 448.25 | 448.25 | +18.1 (+4.21%) | 2,548 |
| 15 Sep 2023 | INR | 434.8 | 434.8 | 413 | 430.15 | 430.15 | +3.15 (+0.74%) | 2,325 |
| 14 Sep 2023 | INR | 430 | 430 | 414 | 427 | 427 | 0.0 (0.0%) | 924 |
| 13 Sep 2023 | INR | 396.65 | 427.25 | 396.65 | 427 | 427 | +9.5 (+2.28%) | 324 |
| 12 Sep 2023 | INR | 449.95 | 449.95 | 417.05 | 417.5 | 417.5 | -21.5 (-4.90%) | 979 |
| 11 Sep 2023 | INR | 441 | 445 | 433.95 | 439 | 439 | +5.05 (+1.16%) | 2,254 |
| 8 Sep 2023 | INR | 434 | 435 | 432 | 433.95 | 433.95 | +1.9 (+0.44%) | 483 |
| 7 Sep 2023 | INR | 440 | 440 | 420.55 | 432.05 | 432.05 | -5.95 (-1.36%) | 904 |
| 6 Sep 2023 | INR | 429.1 | 439 | 425 | 438 | 438 | +12 (+2.82%) | 331 |
| 5 Sep 2023 | INR | 430 | 433 | 422.7 | 426 | 426 | -4 (-0.93%) | 1,604 |
| 4 Sep 2023 | INR | 442.4 | 442.4 | 420 | 430 | 430 | +1 (+0.23%) | 1,265 |
| 1 Sep 2023 | INR | 427.8 | 434.75 | 416.05 | 429 | 429 | +11.55 (+2.77%) | 248 |
