| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 825 | 860 | 825 | 848.15 | 424.075 | -5.85 (-0.69%) | 621 |
| 10 Aug 2017 | INR | 866 | 879.95 | 828.55 | 854 | 427 | -20.6 (-2.36%) | 653 |
| 9 Aug 2017 | INR | 884.05 | 888.95 | 870 | 874.6 | 437.3 | -1.9 (-0.22%) | 303 |
| 8 Aug 2017 | INR | 880 | 894 | 875 | 876.5 | 438.25 | -20.5 (-2.29%) | 864 |
| 7 Aug 2017 | INR | 897 | 897 | 897 | 897 | 448.5 | +7.4 (+0.83%) | 10 |
| 4 Aug 2017 | INR | 900 | 900 | 886 | 889.6 | 444.8 | -8.4 (-0.94%) | 523 |
| 3 Aug 2017 | INR | 900 | 900 | 898 | 898 | 449 | -3.8 (-0.42%) | 101 |
| 2 Aug 2017 | INR | 896 | 909 | 886.2 | 901.8 | 450.9 | +10.45 (+1.17%) | 1,167 |
| 1 Aug 2017 | INR | 900 | 905 | 890 | 891.35 | 445.675 | -0.6 (-0.07%) | 1,196 |
| 31 Jul 2017 | INR | 926 | 926 | 886 | 891.95 | 445.975 | -0.05 (-0.01%) | 136 |
| 28 Jul 2017 | INR | 889 | 892 | 889 | 892 | 446 | -15.6 (-1.72%) | 35 |
| 27 Jul 2017 | INR | 919.1 | 927.3 | 900 | 907.6 | 453.8 | -8.85 (-0.97%) | 665 |
| 26 Jul 2017 | INR | 900 | 920 | 900 | 916.45 | 458.225 | +17.45 (+1.94%) | 968 |
| 25 Jul 2017 | INR | 902 | 902 | 890 | 899 | 449.5 | -4 (-0.44%) | 108 |
| 24 Jul 2017 | INR | 893.05 | 903 | 890.3 | 903 | 451.5 | +3.05 (+0.34%) | 24 |
| 21 Jul 2017 | INR | 912 | 912 | 893 | 899.95 | 449.975 | -11.95 (-1.31%) | 6,379 |
| 20 Jul 2017 | INR | 913 | 914.4 | 901 | 911.9 | 455.95 | +9.45 (+1.05%) | 300 |
| 19 Jul 2017 | INR | 909.95 | 909.95 | 900.05 | 902.45 | 451.225 | +3.65 (+0.41%) | 52 |
| 18 Jul 2017 | INR | 917.6 | 917.6 | 892 | 898.8 | 449.4 | -9.55 (-1.05%) | 284 |
| 17 Jul 2017 | INR | 905.5 | 918.8 | 893.05 | 908.35 | 454.175 | +0.2 (+0.02%) | 206 |
| 14 Jul 2017 | INR | 946.9 | 946.9 | 889.55 | 908.15 | 454.075 | -15.2 (-1.65%) | 208 |
| 13 Jul 2017 | INR | 915 | 928.2 | 900 | 923.35 | 461.675 | -1.4 (-0.15%) | 224 |
| 12 Jul 2017 | INR | 904 | 933.7 | 894 | 924.75 | 462.375 | +29.7 (+3.32%) | 470 |
| 11 Jul 2017 | INR | 900 | 904 | 895.05 | 895.05 | 447.525 | -9.95 (-1.10%) | 93 |
| 10 Jul 2017 | INR | 888.5 | 919.8 | 888.5 | 905 | 452.5 | +16 (+1.80%) | 827 |
| 7 Jul 2017 | INR | 907.75 | 907.75 | 885 | 889 | 444.5 | -3.75 (-0.42%) | 415 |
| 6 Jul 2017 | INR | 924.95 | 925 | 891.05 | 892.75 | 446.375 | -6 (-0.67%) | 153 |
| 5 Jul 2017 | INR | 895 | 899.95 | 890.1 | 898.75 | 449.375 | +9.15 (+1.03%) | 328 |
| 4 Jul 2017 | INR | 901.4 | 905 | 882 | 889.6 | 444.8 | -5.3 (-0.59%) | 435 |
| 3 Jul 2017 | INR | 894.9 | 894.9 | 894.9 | 894.9 | 447.45 | +9.9 (+1.12%) | 1 |
