| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 912.2 | 918 | 890 | 899.85 | 449.925 | -15.9 (-1.74%) | 1,450 |
| 31 Mar 2017 | INR | 937.5 | 937.5 | 912.05 | 915.75 | 457.875 | -5.25 (-0.57%) | 73 |
| 30 Mar 2017 | INR | 905 | 930.9 | 890 | 921 | 460.5 | +31.25 (+3.51%) | 2,206 |
| 29 Mar 2017 | INR | 900 | 900 | 889.75 | 889.75 | 444.875 | -14.25 (-1.58%) | 35 |
| 28 Mar 2017 | INR | 904 | 905 | 876 | 904 | 452 | +6.25 (+0.70%) | 1,266 |
| 27 Mar 2017 | INR | 904 | 917.4 | 883 | 897.75 | 448.875 | +8.5 (+0.96%) | 2,215 |
| 24 Mar 2017 | INR | 906.45 | 906.45 | 884.55 | 889.25 | 444.625 | -5.1 (-0.57%) | 2,390 |
| 23 Mar 2017 | INR | 890 | 898.9 | 883.2 | 894.35 | 447.175 | +4.35 (+0.49%) | 453 |
| 22 Mar 2017 | INR | 896 | 906.95 | 889.95 | 890 | 445 | -7.25 (-0.81%) | 681 |
| 21 Mar 2017 | INR | 919 | 919 | 897 | 897.25 | 448.625 | -1.75 (-0.19%) | 1,590 |
| 20 Mar 2017 | INR | 900 | 908.5 | 896 | 899 | 449.5 | -1.1 (-0.12%) | 1,125 |
| 17 Mar 2017 | INR | 909.95 | 916.45 | 895 | 900.1 | 450.05 | -6.6 (-0.73%) | 504 |
| 16 Mar 2017 | INR | 905 | 921 | 891.15 | 906.7 | 453.35 | +15.6 (+1.75%) | 1,367 |
| 15 Mar 2017 | INR | 906 | 911 | 890 | 891.1 | 445.55 | -8.1 (-0.90%) | 2,911 |
| 14 Mar 2017 | INR | 901 | 917.85 | 895.3 | 899.2 | 449.6 | -3.15 (-0.35%) | 1,261 |
| 10 Mar 2017 | INR | 909.95 | 909.95 | 895.2 | 902.35 | 451.175 | -7.2 (-0.79%) | 265 |
| 9 Mar 2017 | INR | 909.05 | 911 | 905 | 909.55 | 454.775 | +1.6 (+0.18%) | 70 |
| 8 Mar 2017 | INR | 900.2 | 914 | 900 | 907.95 | 453.975 | -3.65 (-0.40%) | 259 |
| 7 Mar 2017 | INR | 912.6 | 929.55 | 905 | 911.6 | 455.8 | -3.8 (-0.42%) | 240 |
| 6 Mar 2017 | INR | 930 | 930.05 | 914.95 | 915.4 | 457.7 | -2.4 (-0.26%) | 175 |
| 3 Mar 2017 | INR | 927.3 | 929.05 | 915 | 917.8 | 458.9 | -0.35 (-0.04%) | 330 |
| 2 Mar 2017 | INR | 930 | 937.7 | 915 | 918.15 | 459.075 | +0.15 (+0.02%) | 223 |
| 1 Mar 2017 | INR | 930 | 930 | 910 | 918 | 459 | +4.6 (+0.50%) | 60 |
| 28 Feb 2017 | INR | 915.15 | 915.15 | 912.1 | 913.4 | 456.7 | -16.6 (-1.78%) | 118 |
| 27 Feb 2017 | INR | 930 | 947.35 | 920.1 | 930 | 465 | +1 (+0.11%) | 32 |
| 23 Feb 2017 | INR | 935 | 937.85 | 909.55 | 929 | 464.5 | +4.15 (+0.45%) | 47 |
| 22 Feb 2017 | INR | 924.4 | 937 | 920 | 924.85 | 462.425 | -1.15 (-0.12%) | 574 |
| 21 Feb 2017 | INR | 940 | 944.6 | 909.05 | 926 | 463 | +6.15 (+0.67%) | 326 |
| 20 Feb 2017 | INR | 950 | 950 | 907.7 | 919.85 | 459.925 | +15.6 (+1.73%) | 176 |
| 17 Feb 2017 | INR | 901 | 929.9 | 901 | 904.25 | 452.125 | +0.9 (+0.10%) | 200 |
