| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 896.05 | 913.95 | 893 | 903.35 | 451.675 | -6.2 (-0.68%) | 199 |
| 15 Feb 2017 | INR | 915.05 | 919.95 | 895.5 | 909.55 | 454.775 | -0.4 (-0.04%) | 367 |
| 14 Feb 2017 | INR | 930 | 930 | 909 | 909.95 | 454.975 | -15.05 (-1.63%) | 700 |
| 13 Feb 2017 | INR | 940 | 940 | 921 | 925 | 462.5 | -10.75 (-1.15%) | 167 |
| 10 Feb 2017 | INR | 944.65 | 944.7 | 931 | 935.75 | 467.875 | -1.35 (-0.14%) | 207 |
| 9 Feb 2017 | INR | 945.95 | 945.95 | 924.95 | 937.1 | 468.55 | +6.1 (+0.66%) | 1,581 |
| 8 Feb 2017 | INR | 955 | 955 | 925 | 931 | 465.5 | -8.6 (-0.92%) | 489 |
| 7 Feb 2017 | INR | 950 | 956 | 933.1 | 939.6 | 469.8 | -11.55 (-1.21%) | 296 |
| 6 Feb 2017 | INR | 945 | 964.8 | 940.05 | 951.15 | 475.575 | +1.3 (+0.14%) | 667 |
| 3 Feb 2017 | INR | 999 | 999 | 947.1 | 949.85 | 474.925 | -40.4 (-4.08%) | 1,820 |
| 2 Feb 2017 | INR | 995 | 999 | 989 | 990.25 | 495.125 | +7.25 (+0.74%) | 78 |
| 1 Feb 2017 | INR | 964.15 | 996.2 | 961 | 983 | 491.5 | +10.25 (+1.05%) | 178 |
| 31 Jan 2017 | INR | 990 | 990 | 968.5 | 972.75 | 486.375 | -13.05 (-1.32%) | 543 |
| 30 Jan 2017 | INR | 985 | 991.85 | 964 | 985.8 | 492.9 | +0.8 (+0.08%) | 137 |
| 27 Jan 2017 | INR | 995 | 995 | 977.55 | 985 | 492.5 | +6.7 (+0.68%) | 349 |
| 25 Jan 2017 | INR | 995 | 995 | 972.55 | 978.3 | 489.15 | -4 (-0.41%) | 411 |
| 24 Jan 2017 | INR | 984 | 990 | 971.05 | 982.3 | 491.15 | -1.7 (-0.17%) | 858 |
| 23 Jan 2017 | INR | 1,003.3 | 1,003.3 | 984 | 984 | 492 | -11.75 (-1.18%) | 390 |
| 20 Jan 2017 | INR | 985.3 | 1,003 | 985 | 995.75 | 497.875 | -4.2 (-0.42%) | 116 |
| 19 Jan 2017 | INR | 1,002 | 1,002 | 994 | 999.95 | 499.975 | +13.85 (+1.40%) | 323 |
| 18 Jan 2017 | INR | 1,006.9 | 1,006.9 | 986.05 | 986.1 | 493.05 | -11.9 (-1.19%) | 639 |
| 17 Jan 2017 | INR | 999 | 999 | 987 | 998 | 499 | +11.45 (+1.16%) | 108 |
| 16 Jan 2017 | INR | 991 | 1,000 | 982.2 | 986.55 | 493.275 | -3.75 (-0.38%) | 400 |
| 13 Jan 2017 | INR | 1,001 | 1,001 | 990.3 | 990.3 | 495.15 | -11.6 (-1.16%) | 13 |
| 12 Jan 2017 | INR | 990 | 1,005 | 990 | 1,001.9 | 500.95 | +3.3 (+0.33%) | 264 |
| 11 Jan 2017 | INR | 986.05 | 1,000 | 986 | 998.6 | 499.3 | +14.4 (+1.46%) | 253 |
| 10 Jan 2017 | INR | 980 | 998.7 | 970 | 984.2 | 492.1 | -0.7 (-0.07%) | 210 |
| 9 Jan 2017 | INR | 978.05 | 998.95 | 978 | 984.9 | 492.45 | +9.85 (+1.01%) | 132 |
| 6 Jan 2017 | INR | 999.95 | 1,000 | 975.05 | 975.05 | 487.525 | -13.65 (-1.38%) | 20 |
| 5 Jan 2017 | INR | 994 | 1,000 | 985.05 | 988.7 | 494.35 | +3.7 (+0.38%) | 558 |
