| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 920.05 | 959.9 | 912.1 | 951.3 | 475.65 | +26.3 (+2.84%) | 178 |
| 22 Nov 2016 | INR | 919 | 946.55 | 919 | 925 | 462.5 | -3.45 (-0.37%) | 96 |
| 21 Nov 2016 | INR | 940 | 954.1 | 911.05 | 928.45 | 464.225 | -27.75 (-2.90%) | 591 |
| 18 Nov 2016 | INR | 953.5 | 969 | 947.2 | 956.2 | 478.1 | -4.45 (-0.46%) | 65 |
| 17 Nov 2016 | INR | 931 | 960.95 | 930 | 960.65 | 480.325 | +30.2 (+3.25%) | 234 |
| 16 Nov 2016 | INR | 941.2 | 946.95 | 925 | 930.45 | 465.225 | -8.8 (-0.94%) | 459 |
| 15 Nov 2016 | INR | 998.95 | 998.95 | 932 | 939.25 | 469.625 | -57.5 (-5.77%) | 1,596 |
| 11 Nov 2016 | INR | 1,015 | 1,025 | 988 | 996.75 | 498.375 | -38.1 (-3.68%) | 1,403 |
| 10 Nov 2016 | INR | 1,049.9 | 1,080 | 1,025.2 | 1,034.85 | 517.425 | +17.2 (+1.69%) | 626 |
| 9 Nov 2016 | INR | 1,060 | 1,060 | 958 | 1,017.65 | 508.825 | -82.05 (-7.46%) | 2,565 |
| 8 Nov 2016 | INR | 1,100 | 1,100 | 1,080.65 | 1,099.7 | 549.85 | +19.7 (+1.82%) | 704 |
| 7 Nov 2016 | INR | 1,100 | 1,150 | 1,063 | 1,080 | 540 | +11.05 (+1.03%) | 1,245 |
| 4 Nov 2016 | INR | 1,080 | 1,110 | 1,060 | 1,068.95 | 534.475 | -23.6 (-2.16%) | 677 |
| 3 Nov 2016 | INR | 1,110.5 | 1,115 | 1,090 | 1,092.55 | 546.275 | -31.3 (-2.79%) | 608 |
| 2 Nov 2016 | INR | 1,120 | 1,135.9 | 1,107 | 1,123.85 | 561.925 | -10.25 (-0.90%) | 376 |
| 1 Nov 2016 | INR | 1,177.95 | 1,177.95 | 1,101 | 1,134.1 | 567.05 | +45.35 (+4.17%) | 687 |
| 28 Oct 2016 | INR | 1,090 | 1,119.05 | 1,070.25 | 1,088.75 | 544.375 | -17.85 (-1.61%) | 385 |
| 27 Oct 2016 | INR | 1,129 | 1,132.7 | 1,093.05 | 1,106.6 | 553.3 | -19.55 (-1.74%) | 736 |
| 26 Oct 2016 | INR | 1,132 | 1,150 | 1,118 | 1,126.15 | 563.075 | -5.65 (-0.50%) | 1,342 |
| 25 Oct 2016 | INR | 1,040 | 1,193.8 | 1,030.05 | 1,131.8 | 565.9 | +94.4 (+9.10%) | 12,411 |
| 24 Oct 2016 | INR | 1,010 | 1,043 | 1,010 | 1,037.4 | 518.7 | +37.4 (+3.74%) | 1,624 |
| 21 Oct 2016 | INR | 1,005.8 | 1,020 | 996.55 | 1,000 | 500 | -14.45 (-1.42%) | 966 |
| 20 Oct 2016 | INR | 1,020 | 1,045.95 | 998.25 | 1,014.45 | 507.225 | +9.5 (+0.95%) | 3,249 |
| 19 Oct 2016 | INR | 1,010 | 1,010 | 986 | 1,004.95 | 502.475 | +0.35 (+0.03%) | 1,253 |
| 18 Oct 2016 | INR | 999 | 1,031.85 | 990.05 | 1,004.6 | 502.3 | +20.05 (+2.04%) | 1,893 |
| 17 Oct 2016 | INR | 1,003 | 1,007 | 975.05 | 984.55 | 492.275 | -15.75 (-1.57%) | 867 |
| 14 Oct 2016 | INR | 1,005 | 1,006 | 991.1 | 1,000.3 | 500.15 | -2.9 (-0.29%) | 282 |
| 13 Oct 2016 | INR | 1,015 | 1,020 | 996 | 1,003.2 | 501.6 | -7.5 (-0.74%) | 590 |
| 10 Oct 2016 | INR | 1,010.05 | 1,020 | 1,005.55 | 1,010.7 | 505.35 | -4.6 (-0.45%) | 1,201 |
| 7 Oct 2016 | INR | 1,040 | 1,040 | 1,015 | 1,015.3 | 507.65 | -4.9 (-0.48%) | 163 |
