| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 1,040 | 1,056 | 1,015.35 | 1,020.2 | 510.1 | -19.1 (-1.84%) | 727 |
| 5 Oct 2016 | INR | 1,021 | 1,046.85 | 1,021 | 1,039.3 | 519.65 | +18.8 (+1.84%) | 583 |
| 4 Oct 2016 | INR | 1,010.05 | 1,044 | 1,010.05 | 1,020.5 | 510.25 | -21.6 (-2.07%) | 1,183 |
| 3 Oct 2016 | INR | 1,032.7 | 1,055 | 1,015 | 1,042.1 | 521.05 | +22.75 (+2.23%) | 1,399 |
| 30 Sep 2016 | INR | 1,009.8 | 1,050 | 999 | 1,019.35 | 509.675 | +16.35 (+1.63%) | 547 |
| 29 Sep 2016 | INR | 1,120 | 1,135 | 986 | 1,003 | 501.5 | -115.15 (-10.30%) | 2,671 |
| 28 Sep 2016 | INR | 1,122.7 | 1,185 | 1,110 | 1,118.15 | 559.075 | -12.15 (-1.07%) | 3,485 |
| 27 Sep 2016 | INR | 1,160 | 1,165.35 | 1,100 | 1,130.3 | 565.15 | -33.45 (-2.87%) | 4,287 |
| 26 Sep 2016 | INR | 1,005 | 1,182.5 | 1,000 | 1,163.75 | 581.875 | +178.3 (+18.09%) | 16,024 |
| 23 Sep 2016 | INR | 973.8 | 999.9 | 973.8 | 985.45 | 492.725 | -3.45 (-0.35%) | 284 |
| 22 Sep 2016 | INR | 995 | 1,005 | 974 | 988.9 | 494.45 | -4.8 (-0.48%) | 727 |
| 21 Sep 2016 | INR | 993.7 | 993.7 | 993.7 | 993.7 | 496.85 | -0.05 (-0.01%) | 20 |
| 20 Sep 2016 | INR | 1,003.8 | 1,003.8 | 961 | 993.75 | 496.875 | +7.95 (+0.81%) | 609 |
| 19 Sep 2016 | INR | 986.25 | 1,020 | 979.15 | 985.8 | 492.9 | -10.65 (-1.07%) | 387 |
| 16 Sep 2016 | INR | 990 | 1,024 | 990 | 996.45 | 498.225 | +17.35 (+1.77%) | 949 |
| 15 Sep 2016 | INR | 1,004.8 | 1,004.8 | 960.05 | 979.1 | 489.55 | -18.25 (-1.83%) | 533 |
| 14 Sep 2016 | INR | 995 | 1,006.45 | 995 | 997.35 | 498.675 | +6 (+0.61%) | 325 |
| 12 Sep 2016 | INR | 990 | 1,006.45 | 985 | 991.35 | 495.675 | -7.5 (-0.75%) | 567 |
| 9 Sep 2016 | INR | 1,014.95 | 1,027.9 | 997.1 | 998.85 | 499.425 | -3.05 (-0.30%) | 288 |
| 8 Sep 2016 | INR | 1,015 | 1,015 | 995 | 1,001.9 | 500.95 | +3.3 (+0.33%) | 209 |
| 7 Sep 2016 | INR | 1,005 | 1,010 | 997.1 | 998.6 | 499.3 | -9.8 (-0.97%) | 232 |
| 6 Sep 2016 | INR | 1,003.1 | 1,020.55 | 997 | 1,008.4 | 504.2 | +6.6 (+0.66%) | 596 |
| 2 Sep 2016 | INR | 1,006 | 1,010 | 997 | 1,001.8 | 500.9 | -3.5 (-0.35%) | 658 |
| 1 Sep 2016 | INR | 1,009 | 1,015 | 1,005 | 1,005.3 | 502.65 | +0.3 (+0.03%) | 57 |
| 31 Aug 2016 | INR | 1,015 | 1,015 | 990.1 | 1,005 | 502.5 | -14.3 (-1.40%) | 679 |
| 30 Aug 2016 | INR | 1,025 | 1,030 | 1,009 | 1,019.3 | 509.65 | +9.3 (+0.92%) | 529 |
| 29 Aug 2016 | INR | 1,017 | 1,025 | 1,010 | 1,010 | 505 | -6.15 (-0.61%) | 83 |
| 26 Aug 2016 | INR | 1,026 | 1,027 | 1,008 | 1,016.15 | 508.075 | -3.9 (-0.38%) | 176 |
| 25 Aug 2016 | INR | 1,020 | 1,030 | 1,015 | 1,020.05 | 510.025 | +3.45 (+0.34%) | 654 |
| 24 Aug 2016 | INR | 1,010 | 1,020 | 1,005.25 | 1,016.6 | 508.3 | +13.6 (+1.36%) | 298 |
