| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 1,019 | 1,029 | 1,001 | 1,003 | 501.5 | -6.4 (-0.63%) | 405 |
| 22 Aug 2016 | INR | 1,030 | 1,034.8 | 1,005 | 1,009.4 | 504.7 | -4.45 (-0.44%) | 1,270 |
| 19 Aug 2016 | INR | 990 | 1,023.8 | 980 | 1,013.85 | 506.925 | +14.25 (+1.43%) | 1,297 |
| 18 Aug 2016 | INR | 982.6 | 1,017.8 | 967 | 999.6 | 499.8 | +28.25 (+2.91%) | 2,671 |
| 17 Aug 2016 | INR | 953.85 | 1,014 | 926 | 971.35 | 485.675 | +21.3 (+2.24%) | 4,029 |
| 16 Aug 2016 | INR | 970.25 | 983.95 | 904.6 | 950.05 | 475.025 | -13.65 (-1.42%) | 1,164 |
| 12 Aug 2016 | INR | 973.55 | 994 | 947.4 | 963.7 | 481.85 | -0.75 (-0.08%) | 1,251 |
| 11 Aug 2016 | INR | 1,010 | 1,010 | 959.9 | 964.45 | 482.225 | -34.45 (-3.45%) | 1,072 |
| 10 Aug 2016 | INR | 963.6 | 1,040.5 | 910 | 998.9 | 499.45 | +45.85 (+4.81%) | 8,411 |
| 9 Aug 2016 | INR | 955 | 970 | 945 | 953.05 | 476.525 | -2.75 (-0.29%) | 857 |
| 8 Aug 2016 | INR | 999 | 999 | 945 | 955.8 | 477.9 | -13.75 (-1.42%) | 1,577 |
| 5 Aug 2016 | INR | 1,039 | 1,064 | 960 | 969.55 | 484.775 | -26.5 (-2.66%) | 14,295 |
| 4 Aug 2016 | INR | 840 | 996.05 | 821 | 996.05 | 498.025 | +166 (+20.00%) | 62,585 |
| 3 Aug 2016 | INR | 824 | 838 | 823.5 | 830.05 | 415.025 | -6.45 (-0.77%) | 20 |
| 2 Aug 2016 | INR | 850 | 851 | 833.5 | 836.5 | 418.25 | -2.55 (-0.30%) | 632 |
| 1 Aug 2016 | INR | 850 | 869.9 | 830 | 839.05 | 419.525 | -1.2 (-0.14%) | 865 |
| 29 Jul 2016 | INR | 850 | 850 | 820 | 840.25 | 420.125 | -4.75 (-0.56%) | 1,002 |
| 28 Jul 2016 | INR | 833.15 | 849.95 | 830 | 845 | 422.5 | +9.6 (+1.15%) | 5,422 |
| 27 Jul 2016 | INR | 857.95 | 858 | 831 | 835.4 | 417.7 | -5.35 (-0.64%) | 381 |
| 26 Jul 2016 | INR | 854.05 | 870 | 836.05 | 840.75 | 420.375 | -4 (-0.47%) | 6,986 |
| 25 Jul 2016 | INR | 850 | 875 | 835 | 844.75 | 422.375 | -16.55 (-1.92%) | 1,887 |
| 22 Jul 2016 | INR | 855 | 880 | 850 | 861.3 | 430.65 | +18.15 (+2.15%) | 1,826 |
| 21 Jul 2016 | INR | 857 | 857 | 830.05 | 843.15 | 421.575 | -13.5 (-1.58%) | 434 |
| 20 Jul 2016 | INR | 865 | 873 | 845.1 | 856.65 | 428.325 | +6.8 (+0.80%) | 81 |
| 19 Jul 2016 | INR | 877.65 | 877.65 | 846.5 | 849.85 | 424.925 | -2.25 (-0.26%) | 220 |
| 18 Jul 2016 | INR | 894 | 894 | 850 | 852.1 | 426.05 | -9.55 (-1.11%) | 1,422 |
| 15 Jul 2016 | INR | 897.9 | 900 | 861 | 861.65 | 430.825 | -14.3 (-1.63%) | 2,280 |
| 14 Jul 2016 | INR | 880 | 908 | 870 | 875.95 | 437.975 | -10.25 (-1.16%) | 2,920 |
| 13 Jul 2016 | INR | 902 | 905 | 884 | 886.2 | 443.1 | -21.8 (-2.40%) | 2,130 |
| 12 Jul 2016 | INR | 905 | 908 | 901.55 | 908 | 454 | +7 (+0.78%) | 67 |
