| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 898.05 | 910 | 895 | 901 | 450.5 | +6 (+0.67%) | 148 |
| 8 Jul 2016 | INR | 900 | 900 | 883.65 | 895 | 447.5 | +3.05 (+0.34%) | 1,080 |
| 7 Jul 2016 | INR | 900 | 922 | 886 | 891.95 | 445.975 | -9.65 (-1.07%) | 7,143 |
| 5 Jul 2016 | INR | 910.5 | 917.8 | 870 | 901.6 | 450.8 | -6.35 (-0.70%) | 2,115 |
| 4 Jul 2016 | INR | 895.15 | 919.9 | 895 | 907.95 | 453.975 | +14.45 (+1.62%) | 3,428 |
| 1 Jul 2016 | INR | 880 | 906 | 880 | 893.5 | 446.75 | +11.55 (+1.31%) | 3,448 |
| 30 Jun 2016 | INR | 862.5 | 900 | 857 | 881.95 | 440.975 | +12.85 (+1.48%) | 2,657 |
| 29 Jun 2016 | INR | 830 | 877.6 | 825 | 869.1 | 434.55 | +44.1 (+5.35%) | 3,514 |
| 28 Jun 2016 | INR | 820 | 828 | 807 | 825 | 412.5 | -2.4 (-0.29%) | 2,162 |
| 27 Jun 2016 | INR | 816.9 | 847 | 815 | 827.4 | 413.7 | +3.9 (+0.47%) | 182 |
| 24 Jun 2016 | INR | 743.3 | 825 | 743.3 | 823.5 | 411.75 | +13.65 (+1.69%) | 229 |
| 23 Jun 2016 | INR | 834 | 834 | 805.55 | 809.85 | 404.925 | -8.15 (-1.00%) | 33 |
| 22 Jun 2016 | INR | 845 | 845 | 804.4 | 818 | 409 | -16.55 (-1.98%) | 438 |
| 21 Jun 2016 | INR | 752 | 844.9 | 752 | 834.55 | 417.275 | +65.45 (+8.51%) | 2,111 |
| 20 Jun 2016 | INR | 762.1 | 776 | 762 | 769.1 | 384.55 | +2.1 (+0.27%) | 988 |
| 17 Jun 2016 | INR | 773 | 773.5 | 753.1 | 767 | 383.5 | +2 (+0.26%) | 632 |
| 16 Jun 2016 | INR | 762 | 767.6 | 751.2 | 765 | 382.5 | +1 (+0.13%) | 324 |
| 15 Jun 2016 | INR | 770 | 773 | 755.5 | 764 | 382 | +14.4 (+1.92%) | 313 |
| 14 Jun 2016 | INR | 755 | 779 | 749.1 | 749.6 | 374.8 | +0.2 (+0.03%) | 335 |
| 13 Jun 2016 | INR | 753.1 | 767.9 | 749 | 749.4 | 374.7 | -5.45 (-0.72%) | 908 |
| 10 Jun 2016 | INR | 765 | 765.95 | 748 | 754.85 | 377.425 | +3.65 (+0.49%) | 1,360 |
| 9 Jun 2016 | INR | 760 | 765 | 745 | 751.2 | 375.6 | +7.1 (+0.95%) | 1,574 |
| 8 Jun 2016 | INR | 760 | 760 | 741 | 744.1 | 372.05 | +3.75 (+0.51%) | 48 |
| 7 Jun 2016 | INR | 747 | 762.15 | 732 | 740.35 | 370.175 | -5.5 (-0.74%) | 725 |
| 6 Jun 2016 | INR | 753.25 | 762 | 745 | 745.85 | 372.925 | -4.7 (-0.63%) | 904 |
| 3 Jun 2016 | INR | 762 | 763 | 750 | 750.55 | 375.275 | -0.4 (-0.05%) | 307 |
| 2 Jun 2016 | INR | 755 | 760 | 750 | 750.95 | 375.475 | +2.55 (+0.34%) | 663 |
| 1 Jun 2016 | INR | 750 | 765 | 745 | 748.4 | 374.2 | -0.25 (-0.03%) | 980 |
| 31 May 2016 | INR | 762.5 | 763.2 | 742.5 | 748.65 | 374.325 | -6.5 (-0.86%) | 3,552 |
| 30 May 2016 | INR | 756 | 777 | 740 | 755.15 | 377.575 | -6.4 (-0.84%) | 2,989 |
