| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 881 | 881 | 846 | 871.25 | 435.625 | +5.25 (+0.61%) | 1,418 |
| 11 Apr 2016 | INR | 899.25 | 899.5 | 855 | 866 | 433 | -32.75 (-3.64%) | 2,224 |
| 8 Apr 2016 | INR | 887.75 | 900 | 885.25 | 898.75 | 449.375 | +13.75 (+1.55%) | 2,420 |
| 7 Apr 2016 | INR | 890 | 907.75 | 880 | 885 | 442.5 | -2.75 (-0.31%) | 1,010 |
| 6 Apr 2016 | INR | 890 | 892 | 880 | 887.75 | 443.875 | +1.25 (+0.14%) | 10,758 |
| 5 Apr 2016 | INR | 895 | 895 | 877.5 | 886.5 | 443.25 | -3.5 (-0.39%) | 117 |
| 4 Apr 2016 | INR | 910 | 930 | 890 | 890 | 445 | -7.25 (-0.81%) | 1,232 |
| 1 Apr 2016 | INR | 907.5 | 907.5 | 890 | 897.25 | 448.625 | +31.75 (+3.67%) | 221 |
| 31 Mar 2016 | INR | 881 | 881 | 865 | 865.5 | 432.75 | -29.5 (-3.30%) | 114 |
| 30 Mar 2016 | INR | 889.5 | 904 | 869.75 | 895 | 447.5 | +26.5 (+3.05%) | 5,957 |
| 29 Mar 2016 | INR | 876 | 890 | 860 | 868.5 | 434.25 | -13 (-1.47%) | 473 |
| 28 Mar 2016 | INR | 905 | 905 | 881 | 881.5 | 440.75 | -1.5 (-0.17%) | 5,111 |
| 23 Mar 2016 | INR | 900 | 900 | 883 | 883 | 441.5 | -15 (-1.67%) | 1,074 |
| 22 Mar 2016 | INR | 896.5 | 904 | 890 | 898 | 449 | +2.75 (+0.31%) | 1,499 |
| 21 Mar 2016 | INR | 905 | 905 | 881.25 | 895.25 | 447.625 | +15 (+1.70%) | 3,372 |
| 18 Mar 2016 | INR | 876.25 | 904 | 876 | 880.25 | 440.125 | +0.25 (+0.03%) | 1,529 |
| 17 Mar 2016 | INR | 890 | 925 | 872 | 880 | 440 | -16 (-1.79%) | 5,332 |
| 16 Mar 2016 | INR | 890 | 900 | 878 | 896 | 448 | +14.5 (+1.64%) | 6,046 |
| 15 Mar 2016 | INR | 900 | 900 | 873 | 881.5 | 440.75 | -1.75 (-0.20%) | 5,355 |
| 14 Mar 2016 | INR | 939 | 939 | 882 | 883.25 | 441.625 | -8.5 (-0.95%) | 506 |
| 11 Mar 2016 | INR | 919 | 926.75 | 885 | 891.75 | 445.875 | -10.25 (-1.14%) | 1,158 |
| 10 Mar 2016 | INR | 898.5 | 915 | 898 | 902 | 451 | -8.5 (-0.93%) | 326 |
| 9 Mar 2016 | INR | 902 | 920 | 900 | 910.5 | 455.25 | +5.75 (+0.64%) | 1,197 |
| 8 Mar 2016 | INR | 970 | 970 | 893 | 904.75 | 452.375 | -9 (-0.98%) | 598 |
| 4 Mar 2016 | INR | 910 | 934.5 | 900 | 913.75 | 456.875 | -15.25 (-1.64%) | 22,927 |
| 3 Mar 2016 | INR | 926.75 | 950 | 902.25 | 929 | 464.5 | +16 (+1.75%) | 1,144 |
| 2 Mar 2016 | INR | 919 | 928.5 | 905 | 913 | 456.5 | +1.5 (+0.16%) | 1,022 |
| 1 Mar 2016 | INR | 929.25 | 938 | 898 | 911.5 | 455.75 | +7.75 (+0.86%) | 2,987 |
| 29 Feb 2016 | INR | 910 | 946.5 | 891 | 903.75 | 451.875 | -4.5 (-0.50%) | 679 |
| 26 Feb 2016 | INR | 911 | 915 | 891 | 908.25 | 454.125 | +3 (+0.33%) | 1,462 |
