| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 831.25 | 931 | 831 | 905.25 | 452.625 | +51.5 (+6.03%) | 1,830 |
| 24 Feb 2016 | INR | 886.75 | 887 | 851 | 853.75 | 426.875 | -17.5 (-2.01%) | 333 |
| 23 Feb 2016 | INR | 925 | 925 | 854.75 | 871.25 | 435.625 | -34.25 (-3.78%) | 896 |
| 22 Feb 2016 | INR | 910.5 | 913.75 | 895 | 905.5 | 452.75 | -9.5 (-1.04%) | 216 |
| 19 Feb 2016 | INR | 875.25 | 945 | 867.5 | 915 | 457.5 | +43.5 (+4.99%) | 7,264 |
| 18 Feb 2016 | INR | 889.25 | 900 | 866 | 871.5 | 435.75 | +5.5 (+0.64%) | 4,818 |
| 17 Feb 2016 | INR | 858 | 880 | 826.5 | 866 | 433 | +1.25 (+0.14%) | 978 |
| 16 Feb 2016 | INR | 895 | 910 | 859.25 | 864.75 | 432.375 | -48.5 (-5.31%) | 4,634 |
| 15 Feb 2016 | INR | 934.75 | 935 | 910 | 913.25 | 456.625 | +7 (+0.77%) | 1,344 |
| 12 Feb 2016 | INR | 910 | 911 | 845 | 906.25 | 453.125 | -11.75 (-1.28%) | 1,926 |
| 11 Feb 2016 | INR | 984 | 996 | 900.25 | 918 | 459 | -63 (-6.42%) | 3,510 |
| 10 Feb 2016 | INR | 1,009 | 1,022 | 981 | 981 | 490.5 | -33.75 (-3.33%) | 9,086 |
| 9 Feb 2016 | INR | 1,030 | 1,030 | 1,009 | 1,014.75 | 507.375 | -0.5 (-0.05%) | 3,230 |
| 8 Feb 2016 | INR | 1,053.75 | 1,054 | 1,015 | 1,015.25 | 507.625 | -12.25 (-1.19%) | 8,578 |
| 5 Feb 2016 | INR | 1,000 | 1,046 | 1,000 | 1,027.5 | 513.75 | -2 (-0.19%) | 6,329 |
| 4 Feb 2016 | INR | 1,124.75 | 1,125 | 1,018 | 1,029.5 | 514.75 | -62 (-5.68%) | 11,005 |
| 3 Feb 2016 | INR | 1,130 | 1,130 | 1,090 | 1,091.5 | 545.75 | -37.25 (-3.30%) | 4,896 |
| 2 Feb 2016 | INR | 1,143 | 1,145 | 1,110 | 1,128.75 | 564.375 | +0.75 (+0.07%) | 2,632 |
| 1 Feb 2016 | INR | 1,135 | 1,146 | 1,105 | 1,128 | 564 | -4.75 (-0.42%) | 2,072 |
| 29 Jan 2016 | INR | 1,125 | 1,145 | 1,113 | 1,132.75 | 566.375 | +7.25 (+0.64%) | 4,863 |
| 28 Jan 2016 | INR | 1,125 | 1,140 | 1,119 | 1,125.5 | 562.75 | +2.25 (+0.20%) | 3,072 |
| 27 Jan 2016 | INR | 1,135 | 1,140 | 1,107 | 1,123.25 | 561.625 | +21.75 (+1.97%) | 2,528 |
| 25 Jan 2016 | INR | 1,120 | 1,140 | 1,082 | 1,101.5 | 550.75 | -6.25 (-0.56%) | 2,676 |
| 22 Jan 2016 | INR | 1,060 | 1,110 | 1,051.25 | 1,107.75 | 553.875 | +66.5 (+6.39%) | 4,852 |
| 21 Jan 2016 | INR | 1,040 | 1,060 | 970 | 1,041.25 | 520.625 | +16.25 (+1.59%) | 4,448 |
| 20 Jan 2016 | INR | 1,055 | 1,068 | 1,010.25 | 1,025 | 512.5 | -25.5 (-2.43%) | 3,129 |
| 19 Jan 2016 | INR | 1,054 | 1,072 | 1,025 | 1,050.5 | 525.25 | +27.75 (+2.71%) | 3,271 |
| 18 Jan 2016 | INR | 1,031 | 1,065 | 1,010 | 1,022.75 | 511.375 | -52.25 (-4.86%) | 2,393 |
| 15 Jan 2016 | INR | 1,051 | 1,090 | 1,000 | 1,075 | 537.5 | +0.75 (+0.07%) | 5,900 |
| 14 Jan 2016 | INR | 1,023.75 | 1,080 | 995 | 1,074.25 | 537.125 | +55.25 (+5.42%) | 2,405 |
