| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 1,085 | 1,087 | 990 | 1,019 | 509.5 | -55 (-5.12%) | 1,301 |
| 12 Jan 2016 | INR | 1,060 | 1,085 | 1,060 | 1,074 | 537 | -15.75 (-1.45%) | 1,381 |
| 11 Jan 2016 | INR | 1,080 | 1,090 | 1,070 | 1,089.75 | 544.875 | +6.5 (+0.60%) | 215 |
| 8 Jan 2016 | INR | 1,118 | 1,121 | 1,060 | 1,083.25 | 541.625 | -8.75 (-0.80%) | 302 |
| 7 Jan 2016 | INR | 1,135 | 1,136 | 1,066.25 | 1,092 | 546 | -22 (-1.97%) | 561 |
| 6 Jan 2016 | INR | 1,139 | 1,139 | 1,113.75 | 1,114 | 557 | -4.75 (-0.42%) | 823 |
| 5 Jan 2016 | INR | 1,133.75 | 1,139 | 1,110 | 1,118.75 | 559.375 | +14.25 (+1.29%) | 2,048 |
| 4 Jan 2016 | INR | 1,119 | 1,119 | 1,090 | 1,104.5 | 552.25 | -23.75 (-2.11%) | 1,865 |
| 1 Jan 2016 | INR | 1,144.75 | 1,148 | 1,115 | 1,128.25 | 564.125 | -1.5 (-0.13%) | 656 |
| 31 Dec 2015 | INR | 1,126 | 1,174.75 | 1,122 | 1,129.75 | 564.875 | +30.25 (+2.75%) | 4,742 |
| 30 Dec 2015 | INR | 1,128 | 1,128 | 1,085 | 1,099.5 | 549.75 | -10.75 (-0.97%) | 324 |
| 29 Dec 2015 | INR | 1,110 | 1,125.5 | 1,080.75 | 1,110.25 | 555.125 | +14.25 (+1.30%) | 9,679 |
| 28 Dec 2015 | INR | 1,118 | 1,124.75 | 1,096 | 1,096 | 548 | -19.75 (-1.77%) | 3,146 |
| 24 Dec 2015 | INR | 1,152 | 1,156.5 | 1,107 | 1,115.75 | 557.875 | +2.75 (+0.25%) | 2,343 |
| 23 Dec 2015 | INR | 1,096.25 | 1,142 | 1,095 | 1,113 | 556.5 | +19.75 (+1.81%) | 3,593 |
| 22 Dec 2015 | INR | 1,096 | 1,110 | 1,090 | 1,093.25 | 546.625 | -6.75 (-0.61%) | 2,904 |
| 21 Dec 2015 | INR | 1,139.5 | 1,139.5 | 1,087.75 | 1,100 | 550 | +4.75 (+0.43%) | 2,589 |
| 18 Dec 2015 | INR | 1,104 | 1,117 | 1,093.5 | 1,095.25 | 547.625 | +6.25 (+0.57%) | 3,394 |
| 17 Dec 2015 | INR | 1,124 | 1,124 | 1,060.25 | 1,089 | 544.5 | +17 (+1.59%) | 2,688 |
| 16 Dec 2015 | INR | 1,085 | 1,103 | 1,064.25 | 1,072 | 536 | -6.25 (-0.58%) | 2,682 |
| 15 Dec 2015 | INR | 1,088 | 1,121.75 | 1,071.25 | 1,078.25 | 539.125 | +4.75 (+0.44%) | 3,021 |
| 14 Dec 2015 | INR | 1,089.5 | 1,090 | 1,070 | 1,073.5 | 536.75 | +10.25 (+0.96%) | 4,724 |
| 11 Dec 2015 | INR | 1,074 | 1,074 | 1,055 | 1,063.25 | 531.625 | +12 (+1.14%) | 556 |
| 10 Dec 2015 | INR | 1,065.75 | 1,075 | 1,043 | 1,051.25 | 525.625 | +1.25 (+0.12%) | 1,380 |
| 9 Dec 2015 | INR | 1,125 | 1,125 | 1,036 | 1,050 | 525 | -63.75 (-5.72%) | 2,014 |
| 8 Dec 2015 | INR | 1,153 | 1,153 | 1,090 | 1,113.75 | 556.875 | -11.5 (-1.02%) | 346 |
| 7 Dec 2015 | INR | 1,145 | 1,160 | 1,120 | 1,125.25 | 562.625 | -24.5 (-2.13%) | 372 |
| 4 Dec 2015 | INR | 1,175.75 | 1,175.75 | 1,146.25 | 1,149.75 | 574.875 | -8.25 (-0.71%) | 109 |
| 3 Dec 2015 | INR | 1,150 | 1,177 | 1,150 | 1,158 | 579 | -14 (-1.19%) | 1,466 |
| 2 Dec 2015 | INR | 1,174.75 | 1,186 | 1,153 | 1,172 | 586 | +11.25 (+0.97%) | 357 |
