| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 1,122 | 1,130 | 1,090 | 1,101.5 | 550.75 | -0.75 (-0.07%) | 538 |
| 14 Oct 2015 | INR | 1,097.75 | 1,122 | 1,091 | 1,102.25 | 551.125 | +23.75 (+2.20%) | 3,913 |
| 13 Oct 2015 | INR | 1,081 | 1,097.25 | 1,065 | 1,078.5 | 539.25 | -10.75 (-0.99%) | 780 |
| 12 Oct 2015 | INR | 1,035 | 1,115 | 1,029 | 1,089.25 | 544.625 | +43.25 (+4.13%) | 1,379 |
| 9 Oct 2015 | INR | 1,069.75 | 1,070 | 1,041.5 | 1,046 | 523 | -8.5 (-0.81%) | 524 |
| 8 Oct 2015 | INR | 1,052 | 1,065 | 1,045 | 1,054.5 | 527.25 | -11 (-1.03%) | 92 |
| 7 Oct 2015 | INR | 1,062.25 | 1,085 | 1,051 | 1,065.5 | 532.75 | +12.75 (+1.21%) | 2,146 |
| 6 Oct 2015 | INR | 1,069 | 1,069 | 1,037 | 1,052.75 | 526.375 | -8 (-0.75%) | 1,044 |
| 5 Oct 2015 | INR | 1,060 | 1,070 | 1,056 | 1,060.75 | 530.375 | +6.75 (+0.64%) | 419 |
| 1 Oct 2015 | INR | 1,069.5 | 1,075 | 1,035 | 1,054 | 527 | -19.25 (-1.79%) | 917 |
| 30 Sep 2015 | INR | 1,042.25 | 1,089.75 | 1,026 | 1,073.25 | 536.625 | +32 (+3.07%) | 2,269 |
| 29 Sep 2015 | INR | 1,005 | 1,069 | 987 | 1,041.25 | 520.625 | +36 (+3.58%) | 1,800 |
| 28 Sep 2015 | INR | 1,045.5 | 1,045.5 | 1,000 | 1,005.25 | 502.625 | -26 (-2.52%) | 858 |
| 24 Sep 2015 | INR | 1,000 | 1,048 | 1,000 | 1,031.25 | 515.625 | +21.5 (+2.13%) | 570 |
| 23 Sep 2015 | INR | 1,000 | 1,041 | 985 | 1,009.75 | 504.875 | +9.5 (+0.95%) | 1,044 |
| 22 Sep 2015 | INR | 1,060 | 1,061.25 | 990 | 1,000.25 | 500.125 | -62.5 (-5.88%) | 1,928 |
| 21 Sep 2015 | INR | 1,038.25 | 1,074.75 | 1,037.75 | 1,062.75 | 531.375 | +27.25 (+2.63%) | 701 |
| 18 Sep 2015 | INR | 1,053.25 | 1,071 | 1,011.25 | 1,035.5 | 517.75 | -16.25 (-1.55%) | 742 |
| 16 Sep 2015 | INR | 1,046 | 1,071 | 1,005 | 1,051.75 | 525.875 | +8.75 (+0.84%) | 1,149 |
| 15 Sep 2015 | INR | 1,080.25 | 1,081 | 1,038.25 | 1,043 | 521.5 | -59.5 (-5.40%) | 6,415 |
| 14 Sep 2015 | INR | 1,055 | 1,121.75 | 1,040 | 1,102.5 | 551.25 | +42.25 (+3.98%) | 2,907 |
| 11 Sep 2015 | INR | 1,057.25 | 1,105 | 1,050 | 1,060.25 | 530.125 | +3.25 (+0.31%) | 1,263 |
| 10 Sep 2015 | INR | 974.75 | 1,105 | 974 | 1,057 | 528.5 | +44.5 (+4.40%) | 5,179 |
| 9 Sep 2015 | INR | 995 | 1,024.5 | 995 | 1,012.5 | 506.25 | +23.25 (+2.35%) | 640 |
| 8 Sep 2015 | INR | 943.5 | 1,033.75 | 943.5 | 989.25 | 494.625 | +30.75 (+3.21%) | 1,569 |
| 7 Sep 2015 | INR | 965 | 996 | 939.5 | 958.5 | 479.25 | -26.25 (-2.67%) | 1,150 |
| 4 Sep 2015 | INR | 1,119.75 | 1,119.75 | 970.25 | 984.75 | 492.375 | -63.5 (-6.06%) | 1,615 |
| 3 Sep 2015 | INR | 999 | 1,060 | 999 | 1,048.25 | 524.125 | +53 (+5.33%) | 1,327 |
| 2 Sep 2015 | INR | 1,012.75 | 1,014 | 990 | 995.25 | 497.625 | -5.75 (-0.57%) | 932 |
| 1 Sep 2015 | INR | 1,033.5 | 1,056 | 982.25 | 1,001 | 500.5 | -60.5 (-5.70%) | 7,622 |
