| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 815 | 828 | 789 | 805.75 | 402.875 | +9.75 (+1.22%) | 8,692 |
| 17 Jul 2015 | INR | 792 | 801 | 750.5 | 796 | 398 | +30.25 (+3.95%) | 12,259 |
| 16 Jul 2015 | INR | 757 | 775 | 750 | 765.75 | 382.875 | +15.75 (+2.10%) | 10,376 |
| 15 Jul 2015 | INR | 794 | 794 | 742 | 750 | 375 | -2.75 (-0.37%) | 7,398 |
| 14 Jul 2015 | INR | 755 | 760 | 748 | 752.75 | 376.375 | 0.0 (0.0%) | 7,620 |
| 13 Jul 2015 | INR | 750 | 769 | 735 | 752.75 | 376.375 | -3 (-0.40%) | 7,219 |
| 10 Jul 2015 | INR | 757 | 777.25 | 751 | 755.75 | 377.875 | -2.5 (-0.33%) | 7,389 |
| 9 Jul 2015 | INR | 761 | 775 | 754 | 758.25 | 379.125 | -2.25 (-0.30%) | 7,308 |
| 8 Jul 2015 | INR | 820 | 820 | 756.25 | 760.5 | 380.25 | -23.25 (-2.97%) | 9,508 |
| 7 Jul 2015 | INR | 745 | 797 | 735 | 783.75 | 391.875 | +41.75 (+5.63%) | 17,463 |
| 6 Jul 2015 | INR | 735 | 749.75 | 729 | 742 | 371 | +3.25 (+0.44%) | 1,053 |
| 3 Jul 2015 | INR | 748 | 748 | 732.5 | 738.75 | 369.375 | +4.25 (+0.58%) | 321 |
| 2 Jul 2015 | INR | 750 | 769 | 733.5 | 734.5 | 367.25 | -6.25 (-0.84%) | 1,172 |
| 1 Jul 2015 | INR | 709 | 749 | 708 | 740.75 | 370.375 | +21 (+2.92%) | 1,078 |
| 30 Jun 2015 | INR | 728 | 743 | 706 | 719.75 | 359.875 | -3.25 (-0.45%) | 565 |
| 29 Jun 2015 | INR | 705.5 | 729 | 700 | 723 | 361.5 | -0.5 (-0.07%) | 854 |
| 26 Jun 2015 | INR | 726 | 734 | 713.25 | 723.5 | 361.75 | -14.5 (-1.96%) | 485 |
| 25 Jun 2015 | INR | 729 | 742.25 | 729 | 738 | 369 | -5.5 (-0.74%) | 43 |
| 24 Jun 2015 | INR | 741 | 750 | 735 | 743.5 | 371.75 | -6 (-0.80%) | 1,089 |
| 23 Jun 2015 | INR | 765 | 765 | 739 | 749.5 | 374.75 | -6.5 (-0.86%) | 603 |
| 22 Jun 2015 | INR | 681.5 | 800 | 681.25 | 756 | 378 | +69 (+10.04%) | 2,593 |
| 19 Jun 2015 | INR | 680.5 | 693 | 676.5 | 687 | 343.5 | +5 (+0.73%) | 72 |
| 18 Jun 2015 | INR | 682 | 690 | 680 | 682 | 341 | -9.75 (-1.41%) | 35 |
| 17 Jun 2015 | INR | 696 | 698 | 680 | 691.75 | 345.875 | +14.5 (+2.14%) | 69 |
| 16 Jun 2015 | INR | 685.5 | 693 | 676 | 677.25 | 338.625 | -16.5 (-2.38%) | 277 |
| 15 Jun 2015 | INR | 695 | 695 | 671 | 693.75 | 346.875 | +17.75 (+2.63%) | 387 |
| 12 Jun 2015 | INR | 685 | 690 | 674 | 676 | 338 | +1 (+0.15%) | 170 |
| 11 Jun 2015 | INR | 670 | 683 | 660 | 675 | 337.5 | +4 (+0.60%) | 832 |
| 10 Jun 2015 | INR | 685 | 685 | 658 | 671 | 335.5 | +18 (+2.76%) | 395 |
| 9 Jun 2015 | INR | 651 | 669 | 651 | 653 | 326.5 | -8 (-1.21%) | 13 |
