| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 669 | 669 | 661 | 661 | 330.5 | -10 (-1.49%) | 185 |
| 5 Jun 2015 | INR | 689.5 | 689.5 | 664 | 671 | 335.5 | +6.25 (+0.94%) | 583 |
| 4 Jun 2015 | INR | 672 | 690 | 660 | 664.75 | 332.375 | -8.5 (-1.26%) | 505 |
| 3 Jun 2015 | INR | 670 | 689 | 665 | 673.25 | 336.625 | -11 (-1.61%) | 735 |
| 2 Jun 2015 | INR | 700 | 700 | 678 | 684.25 | 342.125 | -16.75 (-2.39%) | 1,138 |
| 1 Jun 2015 | INR | 700 | 714 | 690 | 701 | 350.5 | -4.75 (-0.67%) | 668 |
| 29 May 2015 | INR | 710 | 719 | 700 | 705.75 | 352.875 | +10.75 (+1.55%) | 735 |
| 28 May 2015 | INR | 725 | 725 | 695 | 695 | 347.5 | -2.5 (-0.36%) | 524 |
| 27 May 2015 | INR | 705.5 | 722 | 694.5 | 697.5 | 348.75 | -21 (-2.92%) | 454 |
| 26 May 2015 | INR | 727 | 727 | 715.25 | 718.5 | 359.25 | -9.75 (-1.34%) | 906 |
| 25 May 2015 | INR | 747.5 | 760 | 722 | 728.25 | 364.125 | -16 (-2.15%) | 1,716 |
| 22 May 2015 | INR | 738.75 | 760 | 732.5 | 744.25 | 372.125 | +15 (+2.06%) | 1,426 |
| 21 May 2015 | INR | 734.75 | 735 | 704.25 | 729.25 | 364.625 | +15.5 (+2.17%) | 1,639 |
| 20 May 2015 | INR | 732 | 732 | 705.5 | 713.75 | 356.875 | -0.75 (-0.10%) | 245 |
| 19 May 2015 | INR | 733 | 742 | 710 | 714.5 | 357.25 | -5.5 (-0.76%) | 708 |
| 18 May 2015 | INR | 752 | 752 | 716 | 720 | 360 | -22.75 (-3.06%) | 800 |
| 15 May 2015 | INR | 750 | 780 | 730 | 742.75 | 371.375 | -6.5 (-0.87%) | 1,320 |
| 14 May 2015 | INR | 675 | 783.75 | 642.25 | 749.25 | 374.625 | +96 (+14.70%) | 1,612 |
| 13 May 2015 | INR | 679.75 | 680 | 640 | 653.25 | 326.625 | -18.25 (-2.72%) | 569 |
| 12 May 2015 | INR | 675 | 677.75 | 668 | 671.5 | 335.75 | -2.25 (-0.33%) | 330 |
| 11 May 2015 | INR | 680 | 681.75 | 673 | 673.75 | 336.875 | +1.25 (+0.19%) | 511 |
| 8 May 2015 | INR | 690 | 690 | 667 | 672.5 | 336.25 | -2 (-0.30%) | 335 |
| 7 May 2015 | INR | 688 | 690 | 670 | 674.5 | 337.25 | -9.75 (-1.42%) | 345 |
| 6 May 2015 | INR | 691 | 708.75 | 681 | 684.25 | 342.125 | -8.75 (-1.26%) | 654 |
| 5 May 2015 | INR | 698 | 698 | 693 | 693 | 346.5 | -9.75 (-1.39%) | 46 |
| 4 May 2015 | INR | 710 | 710 | 694 | 702.75 | 351.375 | +10 (+1.44%) | 479 |
| 30 Apr 2015 | INR | 703 | 703 | 690 | 692.75 | 346.375 | -12.25 (-1.74%) | 1,918 |
| 29 Apr 2015 | INR | 700 | 715 | 693 | 705 | 352.5 | +9.25 (+1.33%) | 2,012 |
| 28 Apr 2015 | INR | 700 | 708 | 692 | 695.75 | 347.875 | -9.25 (-1.31%) | 1,602 |
| 27 Apr 2015 | INR | 720 | 732 | 705 | 705 | 352.5 | -23.25 (-3.19%) | 2,930 |
