| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 727.25 | 743 | 727.25 | 728.25 | 364.125 | -10 (-1.35%) | 2,286 |
| 23 Apr 2015 | INR | 735 | 750 | 728.25 | 738.25 | 369.125 | +2.5 (+0.34%) | 2,225 |
| 22 Apr 2015 | INR | 749.5 | 749.5 | 735 | 735.75 | 367.875 | -4.75 (-0.64%) | 259 |
| 21 Apr 2015 | INR | 735 | 757 | 735 | 740.5 | 370.25 | -8.5 (-1.13%) | 696 |
| 20 Apr 2015 | INR | 760 | 760 | 746.25 | 749 | 374.5 | -16.25 (-2.12%) | 922 |
| 17 Apr 2015 | INR | 784 | 784 | 762 | 765.25 | 382.625 | -6.5 (-0.84%) | 873 |
| 16 Apr 2015 | INR | 780 | 815 | 770 | 771.75 | 385.875 | +16 (+2.12%) | 1,909 |
| 15 Apr 2015 | INR | 780 | 780 | 750 | 755.75 | 377.875 | -11.5 (-1.50%) | 2,043 |
| 13 Apr 2015 | INR | 760.25 | 786 | 760.25 | 767.25 | 383.625 | -7.25 (-0.94%) | 287 |
| 10 Apr 2015 | INR | 787.5 | 799.5 | 769 | 774.5 | 387.25 | +10.75 (+1.41%) | 1,785 |
| 9 Apr 2015 | INR | 738 | 775 | 725 | 763.75 | 381.875 | +39.75 (+5.49%) | 1,023 |
| 8 Apr 2015 | INR | 724 | 725 | 715 | 724 | 362 | +18 (+2.55%) | 445 |
| 7 Apr 2015 | INR | 715 | 715 | 701.25 | 706 | 353 | -6.25 (-0.88%) | 146 |
| 6 Apr 2015 | INR | 702 | 730 | 702 | 712.25 | 356.125 | +6.5 (+0.92%) | 382 |
| 1 Apr 2015 | INR | 718.75 | 718.75 | 689 | 705.75 | 352.875 | +6.25 (+0.89%) | 172 |
| 31 Mar 2015 | INR | 660 | 719.25 | 660 | 699.5 | 349.75 | +41 (+6.23%) | 1,228 |
| 30 Mar 2015 | INR | 650 | 665 | 650 | 658.5 | 329.25 | +18.5 (+2.89%) | 194 |
| 27 Mar 2015 | INR | 648 | 648 | 600 | 640 | 320 | +18 (+2.89%) | 1,890 |
| 26 Mar 2015 | INR | 649 | 649 | 606 | 622 | 311 | -12.75 (-2.01%) | 2,561 |
| 25 Mar 2015 | INR | 662 | 665 | 631 | 634.75 | 317.375 | -28.5 (-4.30%) | 671 |
| 24 Mar 2015 | INR | 660 | 664.75 | 652 | 663.25 | 331.625 | +7.25 (+1.11%) | 855 |
| 23 Mar 2015 | INR | 685.75 | 685.75 | 650 | 656 | 328 | -4.75 (-0.72%) | 663 |
| 20 Mar 2015 | INR | 677.5 | 678.25 | 658 | 660.75 | 330.375 | -23.5 (-3.43%) | 210 |
| 19 Mar 2015 | INR | 675.5 | 693 | 675 | 684.25 | 342.125 | +10 (+1.48%) | 657 |
| 18 Mar 2015 | INR | 695.5 | 702 | 670 | 674.25 | 337.125 | -18.75 (-2.71%) | 1,144 |
| 17 Mar 2015 | INR | 703 | 703 | 683.5 | 693 | 346.5 | -2.75 (-0.40%) | 2,080 |
| 16 Mar 2015 | INR | 692 | 709.75 | 685.5 | 695.75 | 347.875 | +2.75 (+0.40%) | 2,178 |
| 13 Mar 2015 | INR | 695 | 701.5 | 691 | 693 | 346.5 | -8.25 (-1.18%) | 571 |
| 12 Mar 2015 | INR | 710.25 | 710.25 | 700 | 701.25 | 350.625 | -4.25 (-0.60%) | 334 |
| 11 Mar 2015 | INR | 700 | 713 | 700 | 705.5 | 352.75 | +0.25 (+0.04%) | 331 |
