| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 705 | 722.5 | 705 | 705.25 | 352.625 | -6.25 (-0.88%) | 535 |
| 9 Mar 2015 | INR | 701 | 720 | 701 | 711.5 | 355.75 | -14.5 (-2.00%) | 963 |
| 5 Mar 2015 | INR | 706.5 | 735 | 706.5 | 726 | 363 | +6.25 (+0.87%) | 712 |
| 4 Mar 2015 | INR | 720.75 | 724 | 703 | 719.75 | 359.875 | +4 (+0.56%) | 1,607 |
| 3 Mar 2015 | INR | 723.25 | 736.5 | 710.25 | 715.75 | 357.875 | -7.5 (-1.04%) | 262 |
| 2 Mar 2015 | INR | 723.25 | 735 | 720 | 723.25 | 361.625 | +7 (+0.98%) | 792 |
| 27 Feb 2015 | INR | 710 | 738 | 710 | 716.25 | 358.125 | -13 (-1.78%) | 268 |
| 26 Feb 2015 | INR | 726 | 731 | 715.5 | 729.25 | 364.625 | -0.75 (-0.10%) | 529 |
| 25 Feb 2015 | INR | 709.5 | 738 | 709 | 730 | 365 | +11 (+1.53%) | 325 |
| 24 Feb 2015 | INR | 739.75 | 741 | 695.75 | 719 | 359.5 | -19.5 (-2.64%) | 1,279 |
| 23 Feb 2015 | INR | 745 | 745 | 738 | 738.5 | 369.25 | -2.5 (-0.34%) | 305 |
| 20 Feb 2015 | INR | 740 | 753 | 740 | 741 | 370.5 | -8.25 (-1.10%) | 475 |
| 19 Feb 2015 | INR | 741.25 | 754 | 735.5 | 749.25 | 374.625 | +2.5 (+0.33%) | 1,563 |
| 18 Feb 2015 | INR | 760 | 778.75 | 745.25 | 746.75 | 373.375 | -3.75 (-0.50%) | 1,226 |
| 16 Feb 2015 | INR | 753 | 779.75 | 746.25 | 750.5 | 375.25 | -2.45 (-0.33%) | 797 |
| 13 Feb 2015 | INR | 749 | 758 | 720 | 752.95 | 376.475 | +17.85 (+2.43%) | 1,850 |
| 12 Feb 2015 | INR | 735.05 | 755 | 715.3 | 735.1 | 367.55 | -2.55 (-0.35%) | 1,013 |
| 11 Feb 2015 | INR | 740 | 749.8 | 725 | 737.65 | 368.825 | +9.45 (+1.30%) | 718 |
| 10 Feb 2015 | INR | 758.9 | 760 | 725 | 728.2 | 364.1 | -17.5 (-2.35%) | 472 |
| 9 Feb 2015 | INR | 732 | 753 | 727 | 745.7 | 372.85 | +18.85 (+2.59%) | 4,246 |
| 6 Feb 2015 | INR | 800 | 820 | 701.25 | 726.85 | 363.425 | -69.4 (-8.72%) | 26,149 |
| 5 Feb 2015 | INR | 771.2 | 805 | 771.1 | 796.25 | 398.125 | +20.35 (+2.62%) | 1,952 |
| 4 Feb 2015 | INR | 779.65 | 785 | 765 | 775.9 | 387.95 | +5.85 (+0.76%) | 620 |
| 3 Feb 2015 | INR | 761.45 | 780 | 761.45 | 770.05 | 385.025 | -8.05 (-1.03%) | 350 |
| 2 Feb 2015 | INR | 767.5 | 789.9 | 767.5 | 778.1 | 389.05 | +6.8 (+0.88%) | 635 |
| 30 Jan 2015 | INR | 776.1 | 779.7 | 759 | 771.3 | 385.65 | -12.25 (-1.56%) | 923 |
| 29 Jan 2015 | INR | 780 | 792.9 | 780 | 783.55 | 391.775 | -3.1 (-0.39%) | 1,011 |
| 28 Jan 2015 | INR | 788.8 | 791.9 | 782.25 | 786.65 | 393.325 | +0.6 (+0.08%) | 519 |
| 27 Jan 2015 | INR | 791.8 | 800 | 781 | 786.05 | 393.025 | -5.7 (-0.72%) | 357 |
| 23 Jan 2015 | INR | 803.8 | 811.9 | 775 | 791.75 | 395.875 | +11.5 (+1.47%) | 2,139 |
