| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 772.55 | 801 | 772.55 | 780.25 | 390.125 | -20.45 (-2.55%) | 1,011 |
| 21 Jan 2015 | INR | 787.3 | 809.75 | 770.05 | 800.7 | 400.35 | +3.05 (+0.38%) | 2,662 |
| 20 Jan 2015 | INR | 770 | 825 | 755.2 | 797.65 | 398.825 | +27 (+3.50%) | 4,281 |
| 19 Jan 2015 | INR | 770.05 | 779.9 | 749.9 | 770.65 | 385.325 | +7.95 (+1.04%) | 623 |
| 16 Jan 2015 | INR | 760 | 773 | 760 | 762.7 | 381.35 | +1.7 (+0.22%) | 168 |
| 15 Jan 2015 | INR | 775 | 775 | 742.8 | 761 | 380.5 | -14 (-1.81%) | 437 |
| 14 Jan 2015 | INR | 790 | 790 | 752.3 | 775 | 387.5 | -1.85 (-0.24%) | 492 |
| 13 Jan 2015 | INR | 771 | 783.85 | 770 | 776.85 | 388.425 | -7.3 (-0.93%) | 390 |
| 12 Jan 2015 | INR | 762 | 798 | 762 | 784.15 | 392.075 | +13.35 (+1.73%) | 2,826 |
| 9 Jan 2015 | INR | 771 | 783.9 | 747.2 | 770.8 | 385.4 | -7.5 (-0.96%) | 932 |
| 8 Jan 2015 | INR | 800 | 800 | 772.5 | 778.3 | 389.15 | +6.3 (+0.82%) | 696 |
| 7 Jan 2015 | INR | 800 | 800 | 771 | 772 | 386 | -8.35 (-1.07%) | 493 |
| 6 Jan 2015 | INR | 800 | 805 | 770.05 | 780.35 | 390.175 | -35.25 (-4.32%) | 428 |
| 5 Jan 2015 | INR | 819.4 | 825 | 808.55 | 815.6 | 407.8 | -3.15 (-0.38%) | 996 |
| 2 Jan 2015 | INR | 825 | 825 | 805 | 818.75 | 409.375 | +8.1 (+1.00%) | 1,882 |
| 1 Jan 2015 | INR | 763.4 | 830.75 | 756 | 810.65 | 405.325 | +42.4 (+5.52%) | 3,216 |
| 31 Dec 2014 | INR | 723.95 | 780 | 720 | 768.25 | 384.125 | +48.2 (+6.69%) | 1,810 |
| 30 Dec 2014 | INR | 729.8 | 732 | 720 | 720.05 | 360.025 | +0.75 (+0.10%) | 543 |
| 29 Dec 2014 | INR | 720 | 725.6 | 715.6 | 719.3 | 359.65 | +9.1 (+1.28%) | 446 |
| 26 Dec 2014 | INR | 714.65 | 714.65 | 710.05 | 710.2 | 355.1 | -13.8 (-1.91%) | 365 |
| 24 Dec 2014 | INR | 705 | 728.9 | 700.1 | 724 | 362 | +11.1 (+1.56%) | 1,466 |
| 23 Dec 2014 | INR | 711 | 730 | 710 | 712.9 | 356.45 | -2.5 (-0.35%) | 1,239 |
| 22 Dec 2014 | INR | 730 | 730 | 710 | 715.4 | 357.7 | -3.65 (-0.51%) | 919 |
| 19 Dec 2014 | INR | 723 | 723 | 700 | 719.05 | 359.525 | +2.5 (+0.35%) | 1,509 |
| 18 Dec 2014 | INR | 700.5 | 720 | 688.6 | 716.55 | 358.275 | +34.35 (+5.04%) | 701 |
| 17 Dec 2014 | INR | 690 | 700 | 666.2 | 682.2 | 341.1 | -0.15 (-0.02%) | 943 |
| 16 Dec 2014 | INR | 700 | 710 | 672.1 | 682.35 | 341.175 | -21.55 (-3.06%) | 769 |
| 15 Dec 2014 | INR | 712 | 716 | 696.1 | 703.9 | 351.95 | -10.15 (-1.42%) | 1,779 |
| 12 Dec 2014 | INR | 735 | 744.95 | 702 | 714.05 | 357.025 | -15.5 (-2.12%) | 535 |
| 11 Dec 2014 | INR | 711 | 770 | 711 | 729.55 | 364.775 | -5.45 (-0.74%) | 212 |
