| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 738.65 | 740 | 726.55 | 735 | 367.5 | +0.9 (+0.12%) | 1,034 |
| 9 Dec 2014 | INR | 756.5 | 771.9 | 730 | 734.1 | 367.05 | -22.8 (-3.01%) | 1,107 |
| 8 Dec 2014 | INR | 775 | 780 | 750 | 756.9 | 378.45 | -10.2 (-1.33%) | 859 |
| 5 Dec 2014 | INR | 768 | 781.85 | 762 | 767.1 | 383.55 | -6.9 (-0.89%) | 781 |
| 4 Dec 2014 | INR | 771.15 | 793 | 771.15 | 774 | 387 | -11 (-1.40%) | 431 |
| 3 Dec 2014 | INR | 770.65 | 785 | 770.65 | 785 | 392.5 | +5.55 (+0.71%) | 551 |
| 2 Dec 2014 | INR | 757.1 | 780 | 757.1 | 779.45 | 389.725 | +11.25 (+1.46%) | 282 |
| 1 Dec 2014 | INR | 799 | 799 | 766.25 | 768.2 | 384.1 | -26.3 (-3.31%) | 731 |
| 28 Nov 2014 | INR | 786 | 796.9 | 775.35 | 794.5 | 397.25 | +3.5 (+0.44%) | 398 |
| 27 Nov 2014 | INR | 780 | 799 | 780 | 791 | 395.5 | +16 (+2.06%) | 382 |
| 26 Nov 2014 | INR | 780 | 788 | 760 | 775 | 387.5 | +1.85 (+0.24%) | 1,320 |
| 25 Nov 2014 | INR | 791 | 799 | 770.25 | 773.15 | 386.575 | -31.45 (-3.91%) | 1,297 |
| 24 Nov 2014 | INR | 812.1 | 815.55 | 801.45 | 804.6 | 402.3 | -3.7 (-0.46%) | 450 |
| 21 Nov 2014 | INR | 812.2 | 829.9 | 806 | 808.3 | 404.15 | -10.85 (-1.32%) | 1,166 |
| 20 Nov 2014 | INR | 817.7 | 832 | 810 | 819.15 | 409.575 | +8.35 (+1.03%) | 988 |
| 19 Nov 2014 | INR | 833 | 845 | 801.45 | 810.8 | 405.4 | -25.9 (-3.10%) | 1,563 |
| 18 Nov 2014 | INR | 840 | 840.05 | 815.8 | 836.7 | 418.35 | -6.65 (-0.79%) | 1,542 |
| 17 Nov 2014 | INR | 860 | 871 | 821.05 | 843.35 | 421.675 | -16.6 (-1.93%) | 2,770 |
| 14 Nov 2014 | INR | 849.7 | 876.6 | 840 | 859.95 | 429.975 | +26.05 (+3.12%) | 7,293 |
| 13 Nov 2014 | INR | 804 | 849.7 | 795.05 | 833.9 | 416.95 | +41.05 (+5.18%) | 12,618 |
| 12 Nov 2014 | INR | 797 | 809.25 | 785 | 792.85 | 396.425 | -0.9 (-0.11%) | 2,821 |
| 11 Nov 2014 | INR | 783 | 809 | 783 | 793.75 | 396.875 | -5.05 (-0.63%) | 1,939 |
| 10 Nov 2014 | INR | 793 | 810 | 790 | 798.8 | 399.4 | +6.25 (+0.79%) | 1,607 |
| 7 Nov 2014 | INR | 817.3 | 820.25 | 784.5 | 792.55 | 396.275 | -22.95 (-2.81%) | 4,474 |
| 5 Nov 2014 | INR | 830.1 | 855 | 804.6 | 815.5 | 407.75 | -23.05 (-2.75%) | 4,885 |
| 3 Nov 2014 | INR | 804.5 | 849.9 | 795 | 838.55 | 419.275 | +49 (+6.21%) | 14,888 |
| 31 Oct 2014 | INR | 749.6 | 820 | 749.6 | 789.55 | 394.775 | +39.7 (+5.29%) | 31,164 |
| 30 Oct 2014 | INR | 744.8 | 753.95 | 735 | 749.85 | 374.925 | +7.8 (+1.05%) | 4,958 |
| 29 Oct 2014 | INR | 740 | 747.5 | 708 | 742.05 | 371.025 | +18.25 (+2.52%) | 3,695 |
| 28 Oct 2014 | INR | 690 | 737 | 663 | 723.8 | 361.9 | +39.25 (+5.73%) | 4,183 |
