| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 324 | 326.95 | 320 | 326.55 | 326.55 | +3.1 (+0.96%) | 27 |
| 21 Apr 2023 | INR | 316.35 | 327.95 | 316.35 | 323.45 | 323.45 | +1.7 (+0.53%) | 406 |
| 20 Apr 2023 | INR | 333.8 | 333.8 | 318.05 | 321.75 | 321.75 | +0.4 (+0.12%) | 585 |
| 19 Apr 2023 | INR | 325.65 | 325.65 | 319 | 321.35 | 321.35 | -2.65 (-0.82%) | 274 |
| 18 Apr 2023 | INR | 326.6 | 327.1 | 322.05 | 324 | 324 | -3.5 (-1.07%) | 224 |
| 17 Apr 2023 | INR | 322.05 | 327.6 | 319.6 | 327.5 | 327.5 | +10.15 (+3.20%) | 294 |
| 13 Apr 2023 | INR | 325.1 | 333 | 315.8 | 317.35 | 317.35 | -8.7 (-2.67%) | 788 |
| 12 Apr 2023 | INR | 333.05 | 334.65 | 325.05 | 326.05 | 326.05 | -6 (-1.81%) | 709 |
| 11 Apr 2023 | INR | 332 | 333.9 | 329.5 | 332.05 | 332.05 | +0.25 (+0.08%) | 56 |
| 10 Apr 2023 | INR | 331.65 | 339 | 330.05 | 331.8 | 331.8 | +3.05 (+0.93%) | 295 |
| 6 Apr 2023 | INR | 329.35 | 336.4 | 325.05 | 328.75 | 328.75 | +1.35 (+0.41%) | 590 |
| 5 Apr 2023 | INR | 325.35 | 328.7 | 324.35 | 327.4 | 327.4 | +3.4 (+1.05%) | 564 |
| 3 Apr 2023 | INR | 310 | 327.5 | 296.15 | 324 | 324 | +28.65 (+9.70%) | 2,563 |
| 31 Mar 2023 | INR | 297.85 | 301.55 | 288.05 | 295.35 | 295.35 | +1.9 (+0.65%) | 7,185 |
| 29 Mar 2023 | INR | 288.35 | 296.7 | 286.25 | 293.45 | 293.45 | +7.9 (+2.77%) | 1,955 |
| 28 Mar 2023 | INR | 296.05 | 300.65 | 284.35 | 285.55 | 285.55 | -11.2 (-3.77%) | 10,874 |
| 27 Mar 2023 | INR | 304 | 304.55 | 295 | 296.75 | 296.75 | -9.1 (-2.98%) | 500 |
| 24 Mar 2023 | INR | 340 | 340 | 300 | 305.85 | 305.85 | -6.6 (-2.11%) | 395 |
| 23 Mar 2023 | INR | 315.4 | 315.7 | 311.35 | 312.45 | 312.45 | -2.1 (-0.67%) | 202 |
| 22 Mar 2023 | INR | 328 | 328 | 312.75 | 314.55 | 314.55 | +0.65 (+0.21%) | 215 |
| 21 Mar 2023 | INR | 319.35 | 321.2 | 308.2 | 313.9 | 313.9 | -1.4 (-0.44%) | 469 |
| 20 Mar 2023 | INR | 320.7 | 326.1 | 309 | 315.3 | 315.3 | -8.45 (-2.61%) | 665 |
| 17 Mar 2023 | INR | 326.15 | 326.15 | 323.5 | 323.75 | 323.75 | -1.05 (-0.32%) | 253 |
| 16 Mar 2023 | INR | 321.85 | 326.55 | 320.7 | 324.8 | 324.8 | +3.5 (+1.09%) | 47 |
| 15 Mar 2023 | INR | 327.1 | 329.65 | 320.25 | 321.3 | 321.3 | -6.15 (-1.88%) | 499 |
| 14 Mar 2023 | INR | 328.55 | 333.75 | 325.8 | 327.45 | 327.45 | -1 (-0.30%) | 167 |
| 13 Mar 2023 | INR | 340.1 | 345.9 | 327.75 | 328.45 | 328.45 | -12.55 (-3.68%) | 1,022 |
| 10 Mar 2023 | INR | 339.65 | 343 | 337.05 | 341 | 341 | +2.05 (+0.60%) | 633 |
| 9 Mar 2023 | INR | 347.35 | 353 | 338.45 | 338.95 | 338.95 | -7 (-2.02%) | 273 |
| 8 Mar 2023 | INR | 341.4 | 350 | 332.25 | 345.95 | 345.95 | +0.15 (+0.04%) | 754 |
