Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | MYR | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 96,600 |
15 Aug 2023 | MYR | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 44,500 |
14 Aug 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
11 Aug 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 56,000 |
10 Aug 2023 | MYR | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 78,100 |
9 Aug 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 15,000 |
8 Aug 2023 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 33,000 |
7 Aug 2023 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 1,000 |
4 Aug 2023 | MYR | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 66,400 |
3 Aug 2023 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 38,000 |
2 Aug 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 37,000 |
1 Aug 2023 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.01 (+1.25%) | 35,300 |
31 Jul 2023 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 9,000 |
28 Jul 2023 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 155,800 |
27 Jul 2023 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 91,800 |
26 Jul 2023 | MYR | 0.81 | 0.815 | 0.805 | 0.815 | 0.815 | -0.005 (-0.61%) | 130,700 |
25 Jul 2023 | MYR | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | +0.015 (+1.86%) | 64,000 |
24 Jul 2023 | MYR | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 21,000 |
21 Jul 2023 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 1,000 |
20 Jul 2023 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.015 (-1.83%) | 1,200 |
18 Jul 2023 | MYR | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | +0.02 (+2.50%) | 80,000 |
17 Jul 2023 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 35,000 |
14 Jul 2023 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 3,000 |
13 Jul 2023 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 25,000 |
12 Jul 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 68,100 |
11 Jul 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 1,000 |
10 Jul 2023 | MYR | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 26,000 |
7 Jul 2023 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 4,000 |
6 Jul 2023 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
5 Jul 2023 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 5,400 |