Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | MYR | 0.82 | 0.825 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 27,000 |
3 Jul 2023 | MYR | 0.815 | 0.82 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 6,500 |
30 Jun 2023 | MYR | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 22,000 |
28 Jun 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
27 Jun 2023 | MYR | 0.81 | 0.815 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 23,000 |
26 Jun 2023 | MYR | 0.825 | 0.825 | 0.805 | 0.805 | 0.805 | -0.015 (-1.83%) | 35,400 |
23 Jun 2023 | MYR | 0.82 | 0.825 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 14,000 |
22 Jun 2023 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
21 Jun 2023 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 18,000 |
20 Jun 2023 | MYR | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 10,100 |
19 Jun 2023 | MYR | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 10,000 |
16 Jun 2023 | MYR | 0.82 | 0.82 | 0.79 | 0.815 | 0.815 | +0.005 (+0.62%) | 80,700 |
15 Jun 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 1,000 |
14 Jun 2023 | MYR | 0.81 | 0.815 | 0.805 | 0.815 | 0.815 | +0.005 (+0.62%) | 99,600 |
13 Jun 2023 | MYR | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 1,300 |
12 Jun 2023 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 5,300 |
9 Jun 2023 | MYR | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 33,200 |
8 Jun 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Jun 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 25,500 |
6 Jun 2023 | MYR | 0.81 | 0.82 | 0.81 | 0.815 | 0.815 | +0.01 (+1.24%) | 11,200 |
2 Jun 2023 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.02 (-2.42%) | 23,800 |
1 Jun 2023 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 1,000 |
31 May 2023 | MYR | 0.83 | 0.83 | 0.81 | 0.825 | 0.825 | +0.005 (+0.61%) | 38,400 |
30 May 2023 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
29 May 2023 | MYR | 0.815 | 0.83 | 0.8 | 0.82 | 0.82 | -0.025 (-2.96%) | 26,800 |
26 May 2023 | MYR | 0.83 | 0.85 | 0.83 | 0.845 | 0.845 | +0.01 (+1.20%) | 304,300 |
25 May 2023 | MYR | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | +0.015 (+1.83%) | 125,200 |
24 May 2023 | MYR | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 67,300 |
23 May 2023 | MYR | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 37,100 |
22 May 2023 | MYR | 0.83 | 0.83 | 0.815 | 0.83 | 0.83 | -0.005 (-0.60%) | 184,000 |