Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2011 | MYR | 0.9 | 0.915 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 48,000 |
21 Feb 2011 | MYR | 0.935 | 0.935 | 0.905 | 0.91 | 0.91 | +0.02 (+2.25%) | 854,800 |
18 Feb 2011 | MYR | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 52,000 |
17 Feb 2011 | MYR | 0.885 | 0.895 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 66,800 |
16 Feb 2011 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 5,900 |
14 Feb 2011 | MYR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 3,000 |
11 Feb 2011 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 6,000 |
10 Feb 2011 | MYR | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 53,000 |
9 Feb 2011 | MYR | 0.91 | 0.91 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 12,000 |
8 Feb 2011 | MYR | 0.89 | 0.905 | 0.89 | 0.905 | 0.905 | +0.015 (+1.69%) | 14,400 |
7 Feb 2011 | MYR | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | -0.01 (-1.11%) | 33,000 |
2 Feb 2011 | MYR | 0.885 | 0.9 | 0.885 | 0.9 | 0.9 | 0.0 (0.0%) | 36,000 |
31 Jan 2011 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 13,500 |
28 Jan 2011 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 3,000 |
27 Jan 2011 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 17,000 |
26 Jan 2011 | MYR | 0.89 | 0.9 | 0.885 | 0.9 | 0.9 | +0.01 (+1.12%) | 16,000 |
25 Jan 2011 | MYR | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 22,000 |
24 Jan 2011 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 45,500 |
21 Jan 2011 | MYR | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 49,000 |
19 Jan 2011 | MYR | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 68,000 |
18 Jan 2011 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 30,000 |
17 Jan 2011 | MYR | 0.91 | 0.915 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 72,000 |
14 Jan 2011 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 151,000 |
13 Jan 2011 | MYR | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 51,000 |
12 Jan 2011 | MYR | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 101,000 |
11 Jan 2011 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 15,000 |
10 Jan 2011 | MYR | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 91,200 |
7 Jan 2011 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 280,900 |
6 Jan 2011 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 6,500 |
5 Jan 2011 | MYR | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 104,000 |