Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.015 (+1.68%) | 260,000 |
3 Jan 2011 | MYR | 0.89 | 0.91 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 22,000 |
31 Dec 2010 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 8,400 |
29 Dec 2010 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 14,000 |
28 Dec 2010 | MYR | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 131,000 |
27 Dec 2010 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 355,000 |
24 Dec 2010 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 37,600 |
23 Dec 2010 | MYR | 0.895 | 0.915 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 32,000 |
22 Dec 2010 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.02 (-2.19%) | 18,000 |
21 Dec 2010 | MYR | 0.895 | 0.915 | 0.89 | 0.915 | 0.915 | +0.02 (+2.23%) | 103,000 |
20 Dec 2010 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 57,000 |
17 Dec 2010 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 6,000 |
16 Dec 2010 | MYR | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 20,000 |
15 Dec 2010 | MYR | 0.915 | 0.915 | 0.9 | 0.91 | 0.91 | -0.005 (-0.55%) | 31,000 |
14 Dec 2010 | MYR | 0.88 | 0.915 | 0.88 | 0.915 | 0.915 | +0.035 (+3.98%) | 11,000 |
13 Dec 2010 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 132,000 |
10 Dec 2010 | MYR | 0.9 | 0.9 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 29,000 |
8 Dec 2010 | MYR | 0.885 | 0.895 | 0.885 | 0.895 | 0.895 | -0.02 (-2.19%) | 97,000 |
6 Dec 2010 | MYR | 0.915 | 0.915 | 0.885 | 0.915 | 0.915 | -0.01 (-1.08%) | 20,000 |
3 Dec 2010 | MYR | 0.89 | 0.925 | 0.88 | 0.925 | 0.925 | +0.025 (+2.78%) | 103,800 |
2 Dec 2010 | MYR | 0.9 | 0.9 | 0.885 | 0.9 | 0.9 | -0.01 (-1.10%) | 24,000 |
1 Dec 2010 | MYR | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 459,900 |
30 Nov 2010 | MYR | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | -0.01 (-1.09%) | 11,000 |
29 Nov 2010 | MYR | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.025 (+2.79%) | 61,200 |
26 Nov 2010 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 100,000 |
25 Nov 2010 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 889,300 |
24 Nov 2010 | MYR | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 360,000 |
23 Nov 2010 | MYR | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 438,200 |
22 Nov 2010 | MYR | 0.91 | 0.915 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 644,900 |