Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | MYR | 0.89 | 0.91 | 0.885 | 0.91 | 0.91 | +0.025 (+2.82%) | 436,800 |
18 Nov 2010 | MYR | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 159,800 |
16 Nov 2010 | MYR | 0.9 | 0.9 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 632,800 |
15 Nov 2010 | MYR | 0.915 | 0.915 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 326,000 |
12 Nov 2010 | MYR | 0.89 | 0.93 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 315,100 |
11 Nov 2010 | MYR | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,502,600 |
10 Nov 2010 | MYR | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 973,400 |
9 Nov 2010 | MYR | 0.94 | 0.94 | 0.915 | 0.915 | 0.915 | -0.025 (-2.66%) | 1,391,900 |
8 Nov 2010 | MYR | 0.945 | 0.955 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 548,900 |
4 Nov 2010 | MYR | 0.95 | 0.96 | 0.935 | 0.945 | 0.945 | -0.005 (-0.53%) | 353,000 |
3 Nov 2010 | MYR | 0.94 | 0.955 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 475,200 |
2 Nov 2010 | MYR | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.015 (-1.54%) | 297,500 |
1 Nov 2010 | MYR | 0.995 | 0.995 | 0.975 | 0.975 | 0.975 | -0.02 (-2.01%) | 372,500 |
29 Oct 2010 | MYR | 1.02 | 1.02 | 0.98 | 0.995 | 0.995 | -0.005 (-0.50%) | 518,800 |
28 Oct 2010 | MYR | 1.02 | 1.02 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 342,000 |
27 Oct 2010 | MYR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 69,900 |
26 Oct 2010 | MYR | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 154,500 |
25 Oct 2010 | MYR | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 59,800 |
22 Oct 2010 | MYR | 0.995 | 1.02 | 0.995 | 1.02 | 1.02 | +0.02 (+2%) | 200,500 |
21 Oct 2010 | MYR | 1 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 64,500 |
20 Oct 2010 | MYR | 1 | 1 | 0.99 | 0.995 | 0.995 | -0.015 (-1.49%) | 165,500 |
19 Oct 2010 | MYR | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 122,000 |
18 Oct 2010 | MYR | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 56,000 |
15 Oct 2010 | MYR | 1 | 1.02 | 0.995 | 1 | 1 | 0.0 (0.0%) | 194,500 |
14 Oct 2010 | MYR | 1.01 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 338,000 |
13 Oct 2010 | MYR | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 409,700 |
12 Oct 2010 | MYR | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 314,900 |
11 Oct 2010 | MYR | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 570,000 |
8 Oct 2010 | MYR | 1 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 321,000 |
7 Oct 2010 | MYR | 1.04 | 1.04 | 1 | 1 | 1 | -0.03 (-2.91%) | 474,300 |