Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2010 | MYR | 0.845 | 0.845 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 20,900 |
19 Aug 2010 | MYR | 0.84 | 0.845 | 0.835 | 0.845 | 0.845 | +0.005 (+0.60%) | 103,000 |
18 Aug 2010 | MYR | 0.85 | 0.855 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 728,500 |
17 Aug 2010 | MYR | 0.87 | 0.87 | 0.855 | 0.86 | 0.86 | -0.01 (-1.15%) | 167,700 |
16 Aug 2010 | MYR | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.005 (+0.58%) | 12,100 |
13 Aug 2010 | MYR | 0.865 | 0.88 | 0.85 | 0.865 | 0.865 | +0.005 (+0.58%) | 9,100 |
12 Aug 2010 | MYR | 0.86 | 0.865 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 98,800 |
9 Aug 2010 | MYR | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 6,000 |
6 Aug 2010 | MYR | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 6,000 |
5 Aug 2010 | MYR | 0.855 | 0.88 | 0.855 | 0.88 | 0.88 | 0.0 (0.0%) | 12,100 |
4 Aug 2010 | MYR | 0.855 | 0.88 | 0.855 | 0.88 | 0.88 | +0.01 (+1.15%) | 3,100 |
3 Aug 2010 | MYR | 0.85 | 0.88 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 49,100 |
2 Aug 2010 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 3,000 |
30 Jul 2010 | MYR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 9,000 |
29 Jul 2010 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 3,000 |
28 Jul 2010 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 52,000 |
27 Jul 2010 | MYR | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 8,200 |
23 Jul 2010 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 7,000 |
22 Jul 2010 | MYR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 6,800 |
21 Jul 2010 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 40,000 |
20 Jul 2010 | MYR | 0.855 | 0.865 | 0.855 | 0.865 | 0.865 | +0.02 (+2.37%) | 14,000 |
19 Jul 2010 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.02 (-2.31%) | 22,000 |
16 Jul 2010 | MYR | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.03 (+3.59%) | 42,100 |
15 Jul 2010 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 1,000 |
13 Jul 2010 | MYR | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 2,000 |
8 Jul 2010 | MYR | 0.865 | 0.865 | 0.83 | 0.83 | 0.83 | -0.025 (-2.92%) | 13,000 |
1 Jul 2010 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 49,000 |
30 Jun 2010 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 9,000 |
29 Jun 2010 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 77,700 |
28 Jun 2010 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 1,000 |