Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | MYR | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 23,000 |
6 May 2010 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 12,000 |
4 May 2010 | MYR | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.025 (-2.78%) | 14,000 |
3 May 2010 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
30 Apr 2010 | MYR | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 40,400 |
29 Apr 2010 | MYR | 0.89 | 0.9 | 0.885 | 0.9 | 0.9 | +0.02 (+2.27%) | 12,600 |
26 Apr 2010 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 6,000 |
22 Apr 2010 | MYR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 10,400 |
20 Apr 2010 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,000 |
19 Apr 2010 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 10,000 |
16 Apr 2010 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 8,000 |
14 Apr 2010 | MYR | 0.895 | 0.895 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 7,000 |
12 Apr 2010 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 6,000 |
9 Apr 2010 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 23,000 |
8 Apr 2010 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.01 (+1.12%) | 58,000 |
7 Apr 2010 | MYR | 0.9 | 0.9 | 0.885 | 0.89 | 0.89 | -0.01 (-1.11%) | 16,000 |
6 Apr 2010 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 46,000 |
1 Apr 2010 | MYR | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 6,000 |
30 Mar 2010 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 1,000 |
29 Mar 2010 | MYR | 0.905 | 0.91 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 75,500 |
25 Mar 2010 | MYR | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 11,000 |
24 Mar 2010 | MYR | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.015 (+1.73%) | 9,000 |
23 Mar 2010 | MYR | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.035 (-3.89%) | 21,000 |
22 Mar 2010 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 10,000 |
19 Mar 2010 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,000 |
18 Mar 2010 | MYR | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.045 (+5.26%) | 10,000 |
17 Mar 2010 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 22,000 |
16 Mar 2010 | MYR | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 68,000 |
15 Mar 2010 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 10,000 |
12 Mar 2010 | MYR | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 2,000 |