Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | MYR | 0.88 | 0.88 | 0.865 | 0.865 | 0.865 | -0.015 (-1.70%) | 49,000 |
9 Mar 2010 | MYR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 19,100 |
8 Mar 2010 | MYR | 0.865 | 0.88 | 0.86 | 0.86 | 0.86 | -0.025 (-2.82%) | 244,100 |
5 Mar 2010 | MYR | 0.87 | 0.885 | 0.87 | 0.885 | 0.885 | +0.02 (+2.31%) | 20,000 |
4 Mar 2010 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 26,800 |
3 Mar 2010 | MYR | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 169,500 |
2 Mar 2010 | MYR | 0.865 | 0.885 | 0.865 | 0.87 | 0.87 | +0.01 (+1.16%) | 49,000 |
1 Mar 2010 | MYR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 20,000 |
25 Feb 2010 | MYR | 0.87 | 0.885 | 0.87 | 0.88 | 0.88 | +0.015 (+1.73%) | 145,000 |
24 Feb 2010 | MYR | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 10,000 |
23 Feb 2010 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1,000 |
19 Feb 2010 | MYR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 35,000 |
18 Feb 2010 | MYR | 0.86 | 0.875 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 26,000 |
17 Feb 2010 | MYR | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 28,000 |
10 Feb 2010 | MYR | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | +0.025 (+2.92%) | 5,000 |
9 Feb 2010 | MYR | 0.85 | 0.895 | 0.85 | 0.855 | 0.855 | -0.025 (-2.84%) | 18,000 |
8 Feb 2010 | MYR | 0.915 | 0.93 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 30,000 |
5 Feb 2010 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 15,000 |
4 Feb 2010 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 6,000 |
3 Feb 2010 | MYR | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | -0.03 (-3.30%) | 6,000 |
2 Feb 2010 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
29 Jan 2010 | MYR | 0.87 | 0.91 | 0.87 | 0.91 | 0.91 | +0.025 (+2.82%) | 28,000 |
28 Jan 2010 | MYR | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 20,000 |
27 Jan 2010 | MYR | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.025 (-2.76%) | 27,000 |
26 Jan 2010 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 5,000 |
22 Jan 2010 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 5,000 |
21 Jan 2010 | MYR | 0.92 | 0.92 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 63,000 |
20 Jan 2010 | MYR | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 64,000 |
19 Jan 2010 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 41,000 |
18 Jan 2010 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 30,000 |