Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2010 | MYR | 0.93 | 0.93 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 79,300 |
14 Jan 2010 | MYR | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 12,000 |
13 Jan 2010 | MYR | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 43,000 |
12 Jan 2010 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 62,000 |
11 Jan 2010 | MYR | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.025 (+2.82%) | 54,000 |
8 Jan 2010 | MYR | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 11,000 |
7 Jan 2010 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 11,000 |
6 Jan 2010 | MYR | 0.9 | 0.92 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 105,000 |
5 Jan 2010 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.015 (+1.69%) | 34,000 |
4 Jan 2010 | MYR | 0.875 | 0.89 | 0.875 | 0.885 | 0.885 | +0.025 (+2.91%) | 18,000 |
30 Dec 2009 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 6,000 |
29 Dec 2009 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 4,000 |
28 Dec 2009 | MYR | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 203,000 |
24 Dec 2009 | MYR | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 13,500 |
23 Dec 2009 | MYR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.025 (-2.86%) | 252,500 |
22 Dec 2009 | MYR | 0.86 | 0.88 | 0.86 | 0.875 | 0.875 | +0.025 (+2.94%) | 60,000 |
21 Dec 2009 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 4,000 |
17 Dec 2009 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 505,000 |
16 Dec 2009 | MYR | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 526,000 |
15 Dec 2009 | MYR | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 416,000 |
14 Dec 2009 | MYR | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 723,000 |
11 Dec 2009 | MYR | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 291,500 |
10 Dec 2009 | MYR | 0.865 | 0.865 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 283,000 |
9 Dec 2009 | MYR | 0.875 | 0.88 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 480,000 |
8 Dec 2009 | MYR | 0.9 | 0.9 | 0.865 | 0.865 | 0.865 | -0.035 (-3.89%) | 120,000 |
7 Dec 2009 | MYR | 0.925 | 0.925 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 246,000 |
4 Dec 2009 | MYR | 0.925 | 0.925 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 21,000 |
2 Dec 2009 | MYR | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 108,000 |
1 Dec 2009 | MYR | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 2,200 |
30 Nov 2009 | MYR | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 51,500 |