Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | MYR | 0.815 | 0.835 | 0.815 | 0.835 | 0.835 | 0.0 (0.0%) | 36,300 |
18 May 2023 | MYR | 0.825 | 0.835 | 0.81 | 0.835 | 0.835 | +0.01 (+1.21%) | 216,000 |
17 May 2023 | MYR | 0.81 | 0.83 | 0.805 | 0.825 | 0.825 | +0.02 (+2.48%) | 146,300 |
16 May 2023 | MYR | 0.8 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 122,000 |
15 May 2023 | MYR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | -0.005 (-0.62%) | 26,200 |
12 May 2023 | MYR | 0.81 | 0.81 | 0.79 | 0.805 | 0.805 | -0.005 (-0.62%) | 162,600 |
11 May 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 13,000 |
10 May 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 200 |
9 May 2023 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 72,000 |
8 May 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 1,500 |
5 May 2023 | MYR | 0.805 | 0.815 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 105,700 |
3 May 2023 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 2,000 |
2 May 2023 | MYR | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 131,600 |
28 Apr 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Apr 2023 | MYR | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | -0.005 (-0.62%) | 37,000 |
26 Apr 2023 | MYR | 0.795 | 0.805 | 0.795 | 0.805 | 0.805 | +0.01 (+1.26%) | 58,400 |
25 Apr 2023 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.01 (+1.27%) | 3,700 |
20 Apr 2023 | MYR | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 22,600 |
19 Apr 2023 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 59,900 |
18 Apr 2023 | MYR | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | -0.015 (-1.89%) | 47,000 |
17 Apr 2023 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
14 Apr 2023 | MYR | 0.785 | 0.795 | 0.785 | 0.795 | 0.795 | 0.0 (0.0%) | 55,500 |
13 Apr 2023 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
12 Apr 2023 | MYR | 0.785 | 0.795 | 0.785 | 0.795 | 0.795 | +0.01 (+1.27%) | 11,000 |
11 Apr 2023 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.01 (+1.29%) | 6,000 |
10 Apr 2023 | MYR | 0.775 | 0.785 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 56,000 |
7 Apr 2023 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 10,000 |
6 Apr 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 Apr 2023 | MYR | 0.78 | 0.78 | 0.765 | 0.78 | 0.78 | +0.015 (+1.96%) | 16,000 |
4 Apr 2023 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 15,000 |