Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2009 | MYR | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 7,000 |
24 Nov 2009 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 52,000 |
23 Nov 2009 | MYR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 36,100 |
20 Nov 2009 | MYR | 0.955 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 13,300 |
19 Nov 2009 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 3,000 |
18 Nov 2009 | MYR | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 23,000 |
17 Nov 2009 | MYR | 0.965 | 0.97 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 33,500 |
16 Nov 2009 | MYR | 0.96 | 0.97 | 0.96 | 0.965 | 0.965 | +0.025 (+2.66%) | 70,000 |
13 Nov 2009 | MYR | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 17,000 |
12 Nov 2009 | MYR | 0.935 | 0.95 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 36,100 |
11 Nov 2009 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 57,000 |
10 Nov 2009 | MYR | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 55,900 |
9 Nov 2009 | MYR | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 43,000 |
6 Nov 2009 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 5,000 |
5 Nov 2009 | MYR | 0.94 | 0.945 | 0.93 | 0.945 | 0.945 | 0.0 (0.0%) | 6,000 |
4 Nov 2009 | MYR | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 36,100 |
3 Nov 2009 | MYR | 0.935 | 0.96 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 60,000 |
2 Nov 2009 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 38,500 |
30 Oct 2009 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 55,000 |
29 Oct 2009 | MYR | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 53,300 |
28 Oct 2009 | MYR | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 46,000 |
27 Oct 2009 | MYR | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 34,000 |
26 Oct 2009 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 57,000 |
23 Oct 2009 | MYR | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 118,000 |
22 Oct 2009 | MYR | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 131,000 |
21 Oct 2009 | MYR | 0.97 | 0.97 | 0.945 | 0.945 | 0.945 | -0.015 (-1.56%) | 55,000 |
20 Oct 2009 | MYR | 0.9 | 0.96 | 0.9 | 0.96 | 0.96 | +0.06 (+6.67%) | 228,000 |
19 Oct 2009 | MYR | 0.92 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 21,600 |
16 Oct 2009 | MYR | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.005 (+0.56%) | 13,000 |
15 Oct 2009 | MYR | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 41,500 |